DMG MORI AG

6

7

44.80

Date Time Volume Order Volume Price
22/11/2024 21:48:36.610 270   44.80
      270 44.80
      270 44.80
22/11/2024 19:28:40.708 64   45.00
      64 45.00
      64 45.00
22/11/2024 19:28:40.098 70   45.00
      70 45.00
      70 45.00
22/11/2024 15:40:19.125 10   45.20
      10 45.20
      10 45.20
22/11/2024 14:23:44.597 18   44.90
      18 44.90
      18 44.90
22/11/2024 14:23:42.465 90   44.90
      90 44.90
      90 44.90
22/11/2024 14:23:42.425 90   44.90
      90 44.90
      90 44.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)