Fresenius Medical Care AG

62

60

41.69

Date Time Volume Order Volume Price
21/11/2024 21:46:20.268 10   41.69
      10 41.69
      10 41.69
21/11/2024 21:03:50.067 10   41.63
      10 41.63
      10 41.63
21/11/2024 20:51:22.137 25   41.95
      25 41.95
      25 41.95
21/11/2024 20:28:28.758 30   41.96
      30 41.96
      30 41.96
21/11/2024 20:24:44.487 1   41.63
      1 41.63
      1 41.63
21/11/2024 20:12:01.876 200   41.84
      200 41.84
      200 41.84
21/11/2024 19:48:35.720 400   41.58
      400 41.58
      400 41.58
21/11/2024 19:48:27.887 250   41.57
      250 41.57
      250 41.57
21/11/2024 19:02:04.118 25   41.86
      25 41.86
      25 41.86
21/11/2024 18:01:52.301 200   41.54
      200 41.54
      200 41.54
21/11/2024 17:57:31.724 200   41.54
      200 41.54
      200 41.54
21/11/2024 17:57:25.833 200   41.54
      200 41.54
      70 41.54
      30 41.54
      100 41.54
21/11/2024 17:04:54.704 50   41.53
      50 41.53
      50 41.53
21/11/2024 16:55:32.605 250   41.57
      250 41.57
      250 41.57
21/11/2024 16:55:03.615 250   41.56
      250 41.56
      250 41.56
21/11/2024 16:36:39.229 60   41.47
      60 41.47
      60 41.47
21/11/2024 16:35:31.493 22   41.45
      22 41.45
      22 41.45
21/11/2024 16:23:27.127 3   41.49
      3 41.49
      3 41.49
21/11/2024 16:22:10.905 40   41.56
      40 41.56
      40 41.56
21/11/2024 15:58:02.936 17   41.57
      17 41.57
      17 41.57
21/11/2024 15:46:19.363 1   41.72
      1 41.72
      1 41.72
21/11/2024 15:42:10.647 123   41.52
      123 41.52
      123 41.52
21/11/2024 15:36:38.310 1   41.44
      1 41.44
      1 41.44
21/11/2024 15:31:32.645 50   41.45
      50 41.45
      50 41.45
21/11/2024 15:31:24.396 250   41.45
      250 41.45
      250 41.45
21/11/2024 15:27:26.766 25   41.50
      25 41.50
      25 41.50
21/11/2024 15:26:31.939 100   41.49
      100 41.49
      100 41.49
21/11/2024 15:21:14.892 30   41.45
      30 41.45
      30 41.45
21/11/2024 15:06:45.930 150   41.32
      150 41.32
      150 41.32
21/11/2024 15:05:53.225 100   41.39
      100 41.39
      100 41.39
21/11/2024 14:58:10.403 45   41.48
      45 41.48
      45 41.48
21/11/2024 14:39:31.457 200   41.66
      200 41.66
      200 41.66
21/11/2024 14:38:29.627 250   41.66
      250 41.66
      250 41.66
21/11/2024 14:31:05.715 1   41.69
      1 41.69
      1 41.69
21/11/2024 14:29:58.987 240   41.66
      240 41.66
      240 41.66
21/11/2024 14:25:23.301 115   41.74
      115 41.74
      115 41.74
21/11/2024 14:15:18.505 20   41.72
      20 41.72
      20 41.72
21/11/2024 13:21:50.320 190   41.77
      190 41.77
      190 41.77
21/11/2024 12:43:21.395 6   41.59
      6 41.59
      6 41.59
21/11/2024 12:19:00.368 160   41.62
      160 41.62
      160 41.62
21/11/2024 12:18:19.884 5   41.60
      5 41.60
      5 41.60
21/11/2024 11:53:44.529 42   41.46
      42 41.46
      42 41.46
21/11/2024 11:44:36.009 250   41.47
      250 41.47
      250 41.47
21/11/2024 11:37:55.453 250   41.45
      250 41.45
      250 41.45
21/11/2024 11:33:23.143 250   41.46
      250 41.46
      250 41.46
21/11/2024 11:31:14.815 250   41.45
      250 41.45
      250 41.45
21/11/2024 11:29:50.772 250   41.47
      250 41.47
      250 41.47
21/11/2024 11:21:54.438 64   41.46
      64 41.46
      64 41.46
21/11/2024 11:12:43.868 5 000   41.48
      5 000 41.48
      5 000 41.48
21/11/2024 11:01:08.196 220   41.41
      220 41.41
      220 41.41
21/11/2024 11:01:08.148 280   41.41
      280 41.41
      280 41.41
21/11/2024 10:21:46.995 40   41.39
      40 41.39
      40 41.39
21/11/2024 10:19:05.056 126   41.47
      126 41.47
      126 41.47
21/11/2024 10:19:05.020 250   41.47
      250 41.47
      250 41.47
21/11/2024 09:55:49.413 50   41.46
      50 41.46
      50 41.46
21/11/2024 09:37:58.534 70   41.35
      70 41.35
      70 41.35
21/11/2024 09:21:37.534 150   41.50
      150 41.50
      50 41.50
      100 41.50
21/11/2024 08:36:39.545 60   41.22
      60 41.22
      60 41.22
21/11/2024 08:04:38.713 30   41.14
      30 41.14
      30 41.14
21/11/2024 08:00:00.635 75   41.12
      75 41.12
      75 41.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)