Fresenius Medical Care AG

55

48

39.31

Date Time Volume Order Volume Price
31/05/2024 21:51:01.952 262   39.31
      262 39.31
      247 39.31
      15 39.31
31/05/2024 21:29:59.942 15   39.10
      15 39.10
      15 39.10
31/05/2024 20:02:40.179 1   39.31
      1 39.31
      1 39.31
31/05/2024 19:57:40.541 262   39.24
      262 39.24
      262 39.24
31/05/2024 19:57:40.384 284   39.24
      284 39.24
      284 39.24
31/05/2024 19:57:00.954 262   39.24
      66 39.24
      196 39.24
      262 39.24
31/05/2024 19:56:30.729 100   39.25
      100 39.25
      15 39.25
      15 39.25
      70 39.25
31/05/2024 19:55:18.871 1   39.24
      1 39.24
      1 39.24
31/05/2024 19:43:32.154 2   39.23
      2 39.23
      2 39.23
31/05/2024 19:24:39.681 12   39.01
      12 39.01
      12 39.01
31/05/2024 18:51:45.890 81   39.15
      81 39.15
      81 39.15
31/05/2024 18:51:22.762 284   39.15
      284 39.15
      284 39.15
31/05/2024 18:51:21.613 142   39.15
      142 39.15
      142 39.15
31/05/2024 18:49:34.932 390   39.02
      390 39.02
      390 39.02
31/05/2024 18:48:00.924 390   39.02
      70 39.02
      15 39.02
      239 39.02
      390 39.02
      66 39.02
31/05/2024 16:13:09.586 132   39.04
      132 39.04
      132 39.04
31/05/2024 15:55:31.206 20   39.01
      20 39.01
      20 39.01
31/05/2024 15:53:23.455 5   39.02
      5 39.02
      5 39.02
31/05/2024 15:23:06.368 11   39.15
      11 39.15
      11 39.15
31/05/2024 14:30:32.530 260   39.12
      260 39.12
      260 39.12
31/05/2024 14:19:26.167 50   38.92
      50 38.92
      50 38.92
31/05/2024 14:13:00.672 257   38.93
      257 38.93
      257 38.93
31/05/2024 14:12:16.954 150   38.94
      150 38.94
      150 38.94
31/05/2024 14:06:19.247 229   38.93
      229 38.93
      229 38.93
31/05/2024 13:22:40.167 50   38.91
      50 38.91
      50 38.91
31/05/2024 13:22:32.131 45   38.90
      45 38.90
      45 38.90
31/05/2024 13:02:25.138 20   38.99
      20 38.99
      20 38.99
31/05/2024 12:59:54.865 44   38.99
      44 38.99
      44 38.99
31/05/2024 12:51:45.582 30   38.98
      30 38.98
      30 38.98
31/05/2024 12:07:50.773 55   38.93
      55 38.93
      55 38.93
31/05/2024 12:07:20.032 260   38.93
      260 38.93
      260 38.93
31/05/2024 12:07:19.902 260   38.93
      260 38.93
      260 38.93
31/05/2024 11:23:53.520 70   39.05
      70 39.05
      70 39.05
31/05/2024 11:19:24.645 240   39.05
      240 39.05
      240 39.05
31/05/2024 10:51:47.409 255   39.12
      255 39.12
      255 39.12
31/05/2024 10:51:47.225 260   39.12
      260 39.12
      260 39.12
31/05/2024 10:46:06.965 430   38.90
      430 38.90
      430 38.90
31/05/2024 10:21:19.278 20   38.97
      20 38.97
      20 38.97
31/05/2024 09:57:16.710 400   39.04
      400 39.04
      400 39.04
31/05/2024 09:56:53.045 320   39.04
      320 39.04
      320 39.04
31/05/2024 09:33:42.547 20   39.11
      20 39.11
      20 39.11
31/05/2024 09:16:18.197 6   39.10
      6 39.10
      6 39.10
31/05/2024 09:13:20.223 100   39.00
      100 39.00
      100 39.00
31/05/2024 09:08:52.823 15   38.90
      15 38.90
      15 38.90
31/05/2024 08:17:19.687 100   38.92
      100 38.92
      100 38.92
31/05/2024 08:05:54.125 16   38.91
      16 38.91
      16 38.91
31/05/2024 08:02:13.352 61   38.91
      61 38.91
      61 38.91
31/05/2024 08:00:01.260 2   38.89
      2 38.89
      2 38.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)