Fresenius Medical Care AG
- Information
- Last
- Buy
- Sell
55
48
39.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:51:01.952 | 262 | 39.31 | |
262 | 39.31 | |||
247 | 39.31 | |||
15 | 39.31 | |||
31/05/2024 | 21:29:59.942 | 15 | 39.10 | |
15 | 39.10 | |||
15 | 39.10 | |||
31/05/2024 | 20:02:40.179 | 1 | 39.31 | |
1 | 39.31 | |||
1 | 39.31 | |||
31/05/2024 | 19:57:40.541 | 262 | 39.24 | |
262 | 39.24 | |||
262 | 39.24 | |||
31/05/2024 | 19:57:40.384 | 284 | 39.24 | |
284 | 39.24 | |||
284 | 39.24 | |||
31/05/2024 | 19:57:00.954 | 262 | 39.24 | |
66 | 39.24 | |||
196 | 39.24 | |||
262 | 39.24 | |||
31/05/2024 | 19:56:30.729 | 100 | 39.25 | |
100 | 39.25 | |||
15 | 39.25 | |||
15 | 39.25 | |||
70 | 39.25 | |||
31/05/2024 | 19:55:18.871 | 1 | 39.24 | |
1 | 39.24 | |||
1 | 39.24 | |||
31/05/2024 | 19:43:32.154 | 2 | 39.23 | |
2 | 39.23 | |||
2 | 39.23 | |||
31/05/2024 | 19:24:39.681 | 12 | 39.01 | |
12 | 39.01 | |||
12 | 39.01 | |||
31/05/2024 | 18:51:45.890 | 81 | 39.15 | |
81 | 39.15 | |||
81 | 39.15 | |||
31/05/2024 | 18:51:22.762 | 284 | 39.15 | |
284 | 39.15 | |||
284 | 39.15 | |||
31/05/2024 | 18:51:21.613 | 142 | 39.15 | |
142 | 39.15 | |||
142 | 39.15 | |||
31/05/2024 | 18:49:34.932 | 390 | 39.02 | |
390 | 39.02 | |||
390 | 39.02 | |||
31/05/2024 | 18:48:00.924 | 390 | 39.02 | |
70 | 39.02 | |||
15 | 39.02 | |||
239 | 39.02 | |||
390 | 39.02 | |||
66 | 39.02 | |||
31/05/2024 | 16:13:09.586 | 132 | 39.04 | |
132 | 39.04 | |||
132 | 39.04 | |||
31/05/2024 | 15:55:31.206 | 20 | 39.01 | |
20 | 39.01 | |||
20 | 39.01 | |||
31/05/2024 | 15:53:23.455 | 5 | 39.02 | |
5 | 39.02 | |||
5 | 39.02 | |||
31/05/2024 | 15:23:06.368 | 11 | 39.15 | |
11 | 39.15 | |||
11 | 39.15 | |||
31/05/2024 | 14:30:32.530 | 260 | 39.12 | |
260 | 39.12 | |||
260 | 39.12 | |||
31/05/2024 | 14:19:26.167 | 50 | 38.92 | |
50 | 38.92 | |||
50 | 38.92 | |||
31/05/2024 | 14:13:00.672 | 257 | 38.93 | |
257 | 38.93 | |||
257 | 38.93 | |||
31/05/2024 | 14:12:16.954 | 150 | 38.94 | |
150 | 38.94 | |||
150 | 38.94 | |||
31/05/2024 | 14:06:19.247 | 229 | 38.93 | |
229 | 38.93 | |||
229 | 38.93 | |||
31/05/2024 | 13:22:40.167 | 50 | 38.91 | |
50 | 38.91 | |||
50 | 38.91 | |||
31/05/2024 | 13:22:32.131 | 45 | 38.90 | |
45 | 38.90 | |||
45 | 38.90 | |||
31/05/2024 | 13:02:25.138 | 20 | 38.99 | |
20 | 38.99 | |||
20 | 38.99 | |||
31/05/2024 | 12:59:54.865 | 44 | 38.99 | |
44 | 38.99 | |||
44 | 38.99 | |||
31/05/2024 | 12:51:45.582 | 30 | 38.98 | |
30 | 38.98 | |||
30 | 38.98 | |||
31/05/2024 | 12:07:50.773 | 55 | 38.93 | |
55 | 38.93 | |||
55 | 38.93 | |||
31/05/2024 | 12:07:20.032 | 260 | 38.93 | |
260 | 38.93 | |||
260 | 38.93 | |||
31/05/2024 | 12:07:19.902 | 260 | 38.93 | |
260 | 38.93 | |||
260 | 38.93 | |||
31/05/2024 | 11:23:53.520 | 70 | 39.05 | |
70 | 39.05 | |||
70 | 39.05 | |||
31/05/2024 | 11:19:24.645 | 240 | 39.05 | |
240 | 39.05 | |||
240 | 39.05 | |||
31/05/2024 | 10:51:47.409 | 255 | 39.12 | |
255 | 39.12 | |||
255 | 39.12 | |||
31/05/2024 | 10:51:47.225 | 260 | 39.12 | |
260 | 39.12 | |||
260 | 39.12 | |||
31/05/2024 | 10:46:06.965 | 430 | 38.90 | |
430 | 38.90 | |||
430 | 38.90 | |||
31/05/2024 | 10:21:19.278 | 20 | 38.97 | |
20 | 38.97 | |||
20 | 38.97 | |||
31/05/2024 | 09:57:16.710 | 400 | 39.04 | |
400 | 39.04 | |||
400 | 39.04 | |||
31/05/2024 | 09:56:53.045 | 320 | 39.04 | |
320 | 39.04 | |||
320 | 39.04 | |||
31/05/2024 | 09:33:42.547 | 20 | 39.11 | |
20 | 39.11 | |||
20 | 39.11 | |||
31/05/2024 | 09:16:18.197 | 6 | 39.10 | |
6 | 39.10 | |||
6 | 39.10 | |||
31/05/2024 | 09:13:20.223 | 100 | 39.00 | |
100 | 39.00 | |||
100 | 39.00 | |||
31/05/2024 | 09:08:52.823 | 15 | 38.90 | |
15 | 38.90 | |||
15 | 38.90 | |||
31/05/2024 | 08:17:19.687 | 100 | 38.92 | |
100 | 38.92 | |||
100 | 38.92 | |||
31/05/2024 | 08:05:54.125 | 16 | 38.91 | |
16 | 38.91 | |||
16 | 38.91 | |||
31/05/2024 | 08:02:13.352 | 61 | 38.91 | |
61 | 38.91 | |||
61 | 38.91 | |||
31/05/2024 | 08:00:01.260 | 2 | 38.89 | |
2 | 38.89 | |||
2 | 38.89 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00