Fresenius Medical Care AG

48

48

45.40

Date Time Volume Order Volume Price
02/04/2025 20:49:22.767 60   45.40
      60 45.40
      60 45.40
02/04/2025 20:49:14.092 440   45.40
      440 45.40
      100 45.40
      340 45.40
02/04/2025 18:10:57.621 26   45.43
      26 45.43
      26 45.43
02/04/2025 16:50:41.386 15   45.29
      15 45.29
      15 45.29
02/04/2025 16:45:37.931 300   45.34
      300 45.34
      300 45.34
02/04/2025 16:34:13.615 5   45.33
      5 45.33
      5 45.33
02/04/2025 16:09:16.918 30   45.04
      30 45.04
      30 45.04
02/04/2025 16:08:15.164 100   45.00
      100 45.00
      100 45.00
02/04/2025 16:05:12.312 230   44.88
      230 44.88
      230 44.88
02/04/2025 15:54:57.390 1   44.73
      1 44.73
      1 44.73
02/04/2025 15:42:20.524 3   44.64
      3 44.64
      3 44.64
02/04/2025 15:41:48.374 224   44.65
      224 44.65
      224 44.65
02/04/2025 15:28:34.555 133   44.63
      133 44.63
      133 44.63
02/04/2025 15:24:29.033 25   44.56
      25 44.56
      25 44.56
02/04/2025 14:30:14.835 2   44.69
      2 44.69
      2 44.69
02/04/2025 14:29:31.756 6   44.68
      6 44.68
      6 44.68
02/04/2025 14:23:14.888 50   44.69
      50 44.69
      50 44.69
02/04/2025 14:20:23.414 8   44.76
      8 44.76
      8 44.76
02/04/2025 14:15:21.041 230   44.81
      230 44.81
      230 44.81
02/04/2025 13:56:42.799 7   44.88
      7 44.88
      7 44.88
02/04/2025 13:39:54.644 3   44.80
      3 44.80
      3 44.80
02/04/2025 13:19:32.998 1   44.94
      1 44.94
      1 44.94
02/04/2025 12:58:50.279 670   44.81
      670 44.81
      670 44.81
02/04/2025 12:58:37.921 230   44.87
      230 44.87
      230 44.87
02/04/2025 12:53:38.449 70   44.86
      70 44.86
      70 44.86
02/04/2025 12:53:34.061 230   44.86
      230 44.86
      230 44.86
02/04/2025 12:34:47.475 1   44.93
      1 44.93
      1 44.93
02/04/2025 12:26:38.032 150   44.95
      150 44.95
      150 44.95
02/04/2025 12:23:30.054 1   44.93
      1 44.93
      1 44.93
02/04/2025 12:10:10.877 1   44.92
      1 44.92
      1 44.92
02/04/2025 11:53:05.766 40   45.06
      40 45.06
      40 45.06
02/04/2025 11:52:58.448 230   45.06
      230 45.06
      230 45.06
02/04/2025 11:33:46.462 300   45.03
      300 45.03
      300 45.03
02/04/2025 11:31:34.040 24   44.98
      24 44.98
      24 44.98
02/04/2025 11:05:11.332 27   44.97
      27 44.97
      27 44.97
02/04/2025 10:45:07.084 8   45.02
      8 45.02
      8 45.02
02/04/2025 10:30:19.531 154   44.84
      154 44.84
      154 44.84
02/04/2025 10:17:13.265 50   44.79
      50 44.79
      50 44.79
02/04/2025 09:31:31.046 8   44.98
      8 44.98
      8 44.98
02/04/2025 09:31:11.131 3   45.02
      3 45.02
      3 45.02
02/04/2025 09:30:03.215 40   45.12
      40 45.12
      40 45.12
02/04/2025 09:24:35.239 96   45.04
      96 45.04
      96 45.04
02/04/2025 09:12:54.389 3   45.26
      3 45.26
      3 45.26
02/04/2025 09:12:31.456 20   45.27
      20 45.27
      20 45.27
02/04/2025 09:10:21.369 44   45.45
      44 45.45
      44 45.45
02/04/2025 09:10:20.199 30   45.50
      30 45.50
      30 45.50
02/04/2025 08:28:54.603 5   45.84
      5 45.84
      5 45.84
02/04/2025 08:14:19.752 19   45.62
      19 45.62
      19 45.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)