FORIS AG

6

7

3.54

Date Time Volume Order Volume Price
04/04/2025 10:59:25.663 338   3.54
      338 3.54
      338 3.54
04/04/2025 10:58:15.338 350   3.54
      350 3.54
      350 3.54
04/04/2025 10:41:05.473 350   3.56
      350 3.56
      350 3.56
04/04/2025 10:27:10.694 350   3.56
      350 3.56
      350 3.56
04/04/2025 10:27:08.932 300   3.56
      300 3.56
      300 3.56
04/04/2025 10:26:28.016 350   3.56
      350 3.56
      350 3.56
04/04/2025 10:26:24.804 300   3.56
      300 3.56
      300 3.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)