Fielmann Group AG

15

15

42.05

Date Time Volume Order Volume Price
02/04/2025 14:31:44.456 105   42.05
      105 42.05
      105 42.05
02/04/2025 14:24:51.666 100   42.05
      100 42.05
      100 42.05
02/04/2025 14:20:26.815 37   42.05
      37 42.05
      37 42.05
02/04/2025 13:34:05.479 20   42.25
      20 42.25
      20 42.25
02/04/2025 13:30:39.742 20   42.15
      20 42.15
      20 42.15
02/04/2025 13:30:22.504 118   42.25
      118 42.25
      118 42.25
02/04/2025 13:19:10.494 40   42.25
      40 42.25
      40 42.25
02/04/2025 13:16:12.817 30   42.25
      30 42.25
      30 42.25
02/04/2025 13:08:01.506 12   42.05
      12 42.05
      12 42.05
02/04/2025 10:08:36.154 60   42.05
      60 42.05
      60 42.05
02/04/2025 09:31:11.126 4   42.10
      4 42.10
      4 42.10
02/04/2025 09:01:05.386 360   42.20
      360 42.20
      360 42.20
02/04/2025 08:41:51.673 25   42.55
      25 42.55
      25 42.55
02/04/2025 08:32:44.266 54   42.55
      54 42.55
      4 42.55
      50 42.55
02/04/2025 08:00:11.793 5   42.60
      5 42.60
      5 42.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)