Fielmann Group AG

74

70

40.00

Date Time Volume Order Volume Price
22/11/2024 21:47:16.921 50   40.00
      50 40.00
      50 40.00
22/11/2024 21:37:06.481 12   40.00
      12 40.00
      12 40.00
22/11/2024 20:50:28.135 1   40.00
      1 40.00
      1 40.00
22/11/2024 20:37:58.381 50   40.00
      50 40.00
      50 40.00
22/11/2024 20:26:39.907 50   40.00
      50 40.00
      50 40.00
22/11/2024 20:07:48.902 12   40.00
      12 40.00
      12 40.00
22/11/2024 20:06:28.490 50   40.00
      50 40.00
      50 40.00
22/11/2024 20:02:06.644 20   39.65
      20 39.65
      20 39.65
22/11/2024 20:01:33.976 20   39.65
      20 39.65
      20 39.65
22/11/2024 19:55:27.997 30   40.00
      30 40.00
      30 40.00
22/11/2024 19:36:35.185 3   39.65
      3 39.65
      3 39.65
22/11/2024 19:23:59.708 47   39.65
      47 39.65
      47 39.65
22/11/2024 18:56:28.684 20   40.00
      20 40.00
      20 40.00
22/11/2024 18:50:06.023 12   40.00
      12 40.00
      12 40.00
22/11/2024 18:41:13.633 250   39.65
      250 39.65
      250 39.65
22/11/2024 18:40:41.679 30   40.00
      30 40.00
      30 40.00
22/11/2024 18:39:37.836 50   39.65
      50 39.65
      50 39.65
22/11/2024 18:38:15.414 75   39.70
      75 39.70
      75 39.70
22/11/2024 18:38:12.383 360   39.70
      360 39.70
      360 39.70
22/11/2024 18:38:09.280 225   39.70
      225 39.70
      225 39.70
22/11/2024 18:38:07.449 360   39.70
      360 39.70
      360 39.70
22/11/2024 18:36:02.222 250   39.75
      250 39.75
      250 39.75
22/11/2024 18:32:54.830 250   39.75
      250 39.75
      250 39.75
22/11/2024 18:32:36.469 250   39.75
      250 39.75
      250 39.75
22/11/2024 18:06:57.253 567   39.70
      100 39.70
      50 39.70
      567 39.70
      417 39.70
22/11/2024 18:06:48.991 100   39.95
      100 39.95
      100 39.95
22/11/2024 17:27:22.329 100   40.05
      100 40.05
      100 40.05
22/11/2024 17:23:00.226 275   40.00
      275 40.00
      275 40.00
22/11/2024 17:22:59.670 50   40.00
      50 40.00
      50 40.00
22/11/2024 17:07:32.832 1   39.95
      1 39.95
      1 39.95
22/11/2024 17:07:31.885 20   40.05
      20 40.05
      20 40.05
22/11/2024 16:31:03.037 25   40.00
      25 40.00
      25 40.00
22/11/2024 16:30:53.625 475   39.90
      475 39.90
      475 39.90
22/11/2024 16:30:49.572 525   39.95
      525 39.95
      525 39.95
22/11/2024 16:29:38.691 100   40.05
      100 40.05
      100 40.05
22/11/2024 16:04:15.017 100   40.10
      100 40.10
      100 40.10
22/11/2024 16:02:26.987 35   40.00
      35 40.00
      35 40.00
22/11/2024 16:02:26.921 325   40.00
      325 40.00
      325 40.00
22/11/2024 16:01:55.430 25   40.05
      25 40.05
      25 40.05
22/11/2024 16:01:29.994 2   40.05
      2 40.05
      2 40.05
22/11/2024 15:10:03.131 200   39.85
      200 39.85
      200 39.85
22/11/2024 15:07:12.014 100   39.95
      100 39.95
      100 39.95
22/11/2024 15:04:54.557 100   39.95
      100 39.95
      100 39.95
22/11/2024 14:57:33.537 100   39.80
      100 39.80
      100 39.80
22/11/2024 14:54:22.410 100   39.85
      100 39.85
      100 39.85
22/11/2024 14:50:21.738 50   39.85
      50 39.85
      50 39.85
22/11/2024 14:46:17.359 100   39.85
      100 39.85
      100 39.85
22/11/2024 14:43:17.153 100   39.85
      100 39.85
      100 39.85
22/11/2024 14:37:22.233 10   39.95
      10 39.95
      10 39.95
22/11/2024 13:52:31.339 25   40.05
      25 40.05
      25 40.05
22/11/2024 13:48:30.559 100   40.05
      100 40.05
      100 40.05
22/11/2024 11:44:00.660 20   39.70
      20 39.70
      20 39.70
22/11/2024 11:33:08.653 100   39.80
      100 39.80
      100 39.80
22/11/2024 11:23:27.165 20   39.70
      20 39.70
      20 39.70
22/11/2024 10:30:39.041 250   39.60
      250 39.60
      250 39.60
22/11/2024 10:29:58.442 300   39.50
      300 39.50
      300 39.50
22/11/2024 10:27:14.829 148   39.50
      148 39.50
      148 39.50
22/11/2024 09:35:21.559 45   39.75
      20 39.75
      45 39.75
      25 39.75
22/11/2024 09:32:46.131 308   39.60
      308 39.60
      308 39.60
22/11/2024 09:29:04.316 300   39.60
      300 39.60
      300 39.60
22/11/2024 09:18:16.259 22   39.80
      22 39.80
      22 39.80
22/11/2024 09:16:24.262 10   39.80
      10 39.80
      10 39.80
22/11/2024 09:12:05.516 8   39.80
      8 39.80
      8 39.80
22/11/2024 09:05:48.372 30   39.55
      30 39.55
      30 39.55
22/11/2024 09:00:29.872 41   39.55
      41 39.55
      41 39.55
22/11/2024 08:46:35.076 150   39.50
      150 39.50
      150 39.50
22/11/2024 08:45:39.429 100   39.50
      100 39.50
      37 39.50
      63 39.50
22/11/2024 08:45:39.346 139   39.55
      101 39.55
      38 39.55
      139 39.55
22/11/2024 08:29:58.132 26   39.65
      26 39.65
      26 39.65
22/11/2024 08:00:32.098 9   39.55
      9 39.55
      9 39.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)