Fielmann Group AG
- Information
- Last
- Buy
- Sell
34
32
44.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:02:05.908 | 144 | 44.10 | |
144 | 44.10 | |||
144 | 44.10 | |||
31/05/2024 | 21:02:01.962 | 144 | 44.15 | |
144 | 44.15 | |||
144 | 44.15 | |||
31/05/2024 | 21:01:49.190 | 256 | 44.10 | |
225 | 44.10 | |||
31 | 44.10 | |||
256 | 44.10 | |||
31/05/2024 | 19:56:35.604 | 50 | 44.10 | |
50 | 44.10 | |||
50 | 44.10 | |||
31/05/2024 | 19:00:56.549 | 100 | 44.05 | |
100 | 44.05 | |||
100 | 44.05 | |||
31/05/2024 | 18:12:54.395 | 10 | 44.05 | |
10 | 44.05 | |||
10 | 44.05 | |||
31/05/2024 | 17:10:40.117 | 60 | 44.00 | |
60 | 44.00 | |||
60 | 44.00 | |||
31/05/2024 | 16:48:38.385 | 210 | 43.85 | |
210 | 43.85 | |||
210 | 43.85 | |||
31/05/2024 | 16:25:54.245 | 60 | 43.75 | |
60 | 43.75 | |||
60 | 43.75 | |||
31/05/2024 | 16:05:30.285 | 200 | 43.75 | |
200 | 43.75 | |||
200 | 43.75 | |||
31/05/2024 | 15:51:54.461 | 1 | 43.75 | |
1 | 43.75 | |||
1 | 43.75 | |||
31/05/2024 | 15:36:33.958 | 1 | 43.60 | |
1 | 43.60 | |||
1 | 43.60 | |||
31/05/2024 | 15:29:58.709 | 111 | 43.65 | |
111 | 43.65 | |||
111 | 43.65 | |||
31/05/2024 | 14:27:20.311 | 275 | 43.40 | |
275 | 43.40 | |||
275 | 43.40 | |||
31/05/2024 | 13:42:16.685 | 133 | 43.35 | |
98 | 43.35 | |||
35 | 43.35 | |||
133 | 43.35 | |||
31/05/2024 | 13:32:54.340 | 5 | 43.50 | |
5 | 43.50 | |||
5 | 43.50 | |||
31/05/2024 | 13:04:45.525 | 40 | 43.30 | |
40 | 43.30 | |||
40 | 43.30 | |||
31/05/2024 | 12:42:22.913 | 11 | 43.50 | |
11 | 43.50 | |||
11 | 43.50 | |||
31/05/2024 | 12:39:51.121 | 100 | 43.50 | |
100 | 43.50 | |||
100 | 43.50 | |||
31/05/2024 | 12:33:24.581 | 250 | 43.50 | |
250 | 43.50 | |||
250 | 43.50 | |||
31/05/2024 | 12:05:25.907 | 13 | 43.50 | |
13 | 43.50 | |||
13 | 43.50 | |||
31/05/2024 | 11:59:14.121 | 125 | 43.55 | |
125 | 43.55 | |||
125 | 43.55 | |||
31/05/2024 | 11:32:07.341 | 20 | 43.35 | |
20 | 43.35 | |||
20 | 43.35 | |||
31/05/2024 | 11:23:57.931 | 50 | 43.55 | |
50 | 43.55 | |||
50 | 43.55 | |||
31/05/2024 | 11:04:37.735 | 20 | 43.55 | |
20 | 43.55 | |||
20 | 43.55 | |||
31/05/2024 | 10:56:56.280 | 50 | 43.35 | |
50 | 43.35 | |||
50 | 43.35 | |||
31/05/2024 | 10:51:56.976 | 45 | 43.25 | |
45 | 43.25 | |||
45 | 43.25 | |||
31/05/2024 | 10:14:56.938 | 25 | 43.75 | |
25 | 43.75 | |||
25 | 43.75 | |||
31/05/2024 | 09:56:54.432 | 5 | 43.95 | |
5 | 43.95 | |||
5 | 43.95 | |||
31/05/2024 | 09:06:22.039 | 5 | 43.55 | |
5 | 43.55 | |||
5 | 43.55 | |||
31/05/2024 | 08:56:34.353 | 15 | 43.45 | |
15 | 43.45 | |||
15 | 43.45 | |||
31/05/2024 | 08:00:05.443 | 40 | 43.45 | |
40 | 43.45 | |||
25 | 43.45 | |||
15 | 43.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00