ABO Energy GmbH & Co. KGaA

47

42

38.00

Date Time Volume Order Volume Price
21/11/2024 20:18:11.073 75   38.00
      75 38.00
      75 38.00
21/11/2024 20:18:02.682 85   38.00
      85 38.00
      85 38.00
21/11/2024 20:04:41.081 93   37.60
      93 37.60
      93 37.60
21/11/2024 20:04:21.287 85   37.60
      85 37.60
      85 37.60
21/11/2024 20:02:47.925 107   37.60
      100 37.60
      107 37.60
      7 37.60
21/11/2024 20:00:01.664 15   37.60
      15 37.60
      15 37.60
21/11/2024 19:58:27.385 3   37.60
      3 37.60
      3 37.60
21/11/2024 19:40:31.683 3   37.60
      3 37.60
      3 37.60
21/11/2024 19:20:45.303 100   36.60
      100 36.60
      100 36.60
21/11/2024 18:54:12.080 3   37.60
      3 37.60
      3 37.60
21/11/2024 17:07:27.792 250   36.40
      250 36.40
      250 36.40
21/11/2024 16:54:27.329 60   36.20
      60 36.20
      60 36.20
21/11/2024 15:51:45.034 4   35.90
      4 35.90
      4 35.90
21/11/2024 15:11:44.878 300   36.00
      300 36.00
      300 36.00
21/11/2024 14:23:31.258 40   36.40
      40 36.40
      40 36.40
21/11/2024 13:33:54.522 50   36.00
      50 36.00
      50 36.00
21/11/2024 13:03:15.433 200   35.80
      150 35.80
      200 35.80
      50 35.80
21/11/2024 12:57:40.747 200   35.40
      200 35.40
      200 35.40
21/11/2024 12:42:41.648 20   35.50
      20 35.50
      20 35.50
21/11/2024 12:38:45.220 50   35.20
      50 35.20
      50 35.20
21/11/2024 12:37:40.660 25   35.20
      25 35.20
      25 35.20
21/11/2024 12:26:26.976 1   35.80
      1 35.80
      1 35.80
21/11/2024 12:21:06.550 40   35.20
      40 35.20
      40 35.20
21/11/2024 12:21:06.332 105   35.20
      105 35.20
      105 35.20
21/11/2024 12:21:03.331 105   35.20
      105 35.20
      105 35.20
21/11/2024 12:10:22.314 50   35.20
      50 35.20
      50 35.20
21/11/2024 11:50:07.914 100   35.40
      100 35.40
      100 35.40
21/11/2024 11:31:51.579 219   35.20
      219 35.20
      219 35.20
21/11/2024 11:19:08.141 23   35.10
      23 35.10
      23 35.10
21/11/2024 10:42:19.023 50   34.50
      50 34.50
      50 34.50
21/11/2024 10:36:42.427 50   34.40
      50 34.40
      25 34.40
      25 34.40
21/11/2024 09:49:43.223 178   35.00
      178 35.00
      178 35.00
21/11/2024 09:49:32.992 95   34.60
      95 34.60
      95 34.60
21/11/2024 09:49:29.858 165   34.60
      165 34.60
      165 34.60
21/11/2024 09:49:26.327 165   34.60
      165 34.60
      165 34.60
21/11/2024 09:49:26.274 165   34.60
      165 34.60
      165 34.60
21/11/2024 09:45:28.536 50   34.60
      50 34.60
      50 34.60
21/11/2024 08:20:27.930 23   34.10
      23 34.10
      23 34.10
21/11/2024 08:15:42.428 35   34.10
      35 34.10
      35 34.10
21/11/2024 08:02:10.831 95   34.10
      95 34.10
      95 34.10
21/11/2024 08:01:05.248 81   34.60
      78 34.60
      80 34.60
      3 34.60
      1 34.60
21/11/2024 08:00:09.818 90   34.60
      90 34.60
      90 34.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)