init innov.in traffic syst.SE
- Information
- Last
- Buy
- Sell
30
29
36.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:07:51.537 | 10 | 36.70 | |
10 | 36.70 | |||
10 | 36.70 | |||
04/07/2025 | 21:07:33.151 | 90 | 36.70 | |
90 | 36.70 | |||
90 | 36.70 | |||
04/07/2025 | 20:05:13.173 | 2 | 37.10 | |
2 | 37.10 | |||
2 | 37.10 | |||
04/07/2025 | 17:56:50.647 | 20 | 36.70 | |
20 | 36.70 | |||
20 | 36.70 | |||
04/07/2025 | 16:15:55.587 | 25 | 36.50 | |
25 | 36.50 | |||
25 | 36.50 | |||
04/07/2025 | 16:12:10.850 | 3 | 36.50 | |
3 | 36.50 | |||
3 | 36.50 | |||
04/07/2025 | 16:11:23.862 | 1 | 36.90 | |
1 | 36.90 | |||
1 | 36.90 | |||
04/07/2025 | 14:48:55.297 | 100 | 36.50 | |
100 | 36.50 | |||
100 | 36.50 | |||
04/07/2025 | 12:52:38.199 | 32 | 36.80 | |
32 | 36.80 | |||
32 | 36.80 | |||
04/07/2025 | 12:30:10.818 | 130 | 36.20 | |
130 | 36.20 | |||
130 | 36.20 | |||
04/07/2025 | 12:30:01.948 | 90 | 36.30 | |
90 | 36.30 | |||
90 | 36.30 | |||
04/07/2025 | 12:28:37.592 | 57 | 36.40 | |
57 | 36.40 | |||
57 | 36.40 | |||
04/07/2025 | 12:28:37.227 | 90 | 36.40 | |
90 | 36.40 | |||
90 | 36.40 | |||
04/07/2025 | 12:26:35.199 | 110 | 36.20 | |
110 | 36.20 | |||
110 | 36.20 | |||
04/07/2025 | 12:01:26.641 | 100 | 36.00 | |
100 | 36.00 | |||
100 | 36.00 | |||
04/07/2025 | 11:57:50.332 | 100 | 36.00 | |
100 | 36.00 | |||
100 | 36.00 | |||
04/07/2025 | 11:56:37.266 | 100 | 36.00 | |
100 | 36.00 | |||
100 | 36.00 | |||
04/07/2025 | 11:55:03.920 | 62 | 35.90 | |
62 | 35.90 | |||
62 | 35.90 | |||
04/07/2025 | 11:54:44.482 | 100 | 35.90 | |
100 | 35.90 | |||
100 | 35.90 | |||
04/07/2025 | 11:47:51.493 | 80 | 36.00 | |
80 | 36.00 | |||
80 | 36.00 | |||
04/07/2025 | 11:44:48.113 | 120 | 36.00 | |
120 | 36.00 | |||
120 | 36.00 | |||
04/07/2025 | 11:42:18.089 | 15 | 36.20 | |
15 | 36.20 | |||
15 | 36.20 | |||
04/07/2025 | 11:42:15.080 | 110 | 36.20 | |
110 | 36.20 | |||
110 | 36.20 | |||
04/07/2025 | 11:40:33.172 | 40 | 36.20 | |
40 | 36.20 | |||
40 | 36.20 | |||
04/07/2025 | 11:39:42.406 | 110 | 36.20 | |
110 | 36.20 | |||
110 | 36.20 | |||
04/07/2025 | 11:36:00.199 | 28 | 36.30 | |
28 | 36.30 | |||
28 | 36.30 | |||
04/07/2025 | 10:00:31.846 | 111 | 36.40 | |
74 | 36.40 | |||
111 | 36.40 | |||
37 | 36.40 | |||
04/07/2025 | 09:18:54.198 | 10 | 36.10 | |
10 | 36.10 | |||
10 | 36.10 | |||
04/07/2025 | 08:21:13.123 | 1 | 36.30 | |
1 | 36.30 | |||
1 | 36.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00