init innov.in traffic syst.SE

44

45

42.30

Date Time Volume Order Volume Price
01/04/2025 21:32:09.957 7   42.30
      7 42.30
      7 42.30
01/04/2025 21:24:16.640 1   42.30
      1 42.30
      1 42.30
01/04/2025 21:20:42.034 50   42.30
      50 42.30
      50 42.30
01/04/2025 20:48:08.477 8   42.00
      8 42.00
      8 42.00
01/04/2025 17:53:30.431 8   42.30
      8 42.30
      8 42.30
01/04/2025 17:51:13.183 11   42.30
      11 42.30
      11 42.30
01/04/2025 17:47:52.878 20   42.10
      20 42.10
      20 42.10
01/04/2025 17:24:16.929 71   41.70
      71 41.70
      71 41.70
01/04/2025 17:13:03.710 100   41.60
      100 41.60
      100 41.60
01/04/2025 17:12:16.992 100   41.60
      100 41.60
      100 41.60
01/04/2025 17:12:00.085 80   41.60
      80 41.60
      80 41.60
01/04/2025 17:11:42.722 100   41.50
      100 41.50
      100 41.50
01/04/2025 13:57:42.061 30   41.50
      30 41.50
      30 41.50
01/04/2025 13:35:51.581 50   41.50
      50 41.50
      50 41.50
01/04/2025 13:33:46.546 5   41.50
      5 41.50
      5 41.50
01/04/2025 13:20:04.969 20   41.50
      20 41.50
      20 41.50
01/04/2025 13:00:01.071 10   41.50
      10 41.50
      10 41.50
01/04/2025 12:56:31.432 50   41.50
      50 41.50
      50 41.50
01/04/2025 12:19:29.995 24   41.60
      24 41.60
      24 41.60
01/04/2025 12:13:42.466 5   41.60
      5 41.60
      5 41.60
01/04/2025 11:53:04.230 50   41.60
      50 41.60
      50 41.60
01/04/2025 11:40:02.049 10   41.60
      10 41.60
      10 41.60
01/04/2025 11:04:56.023 80   41.60
      80 41.60
      80 41.60
01/04/2025 10:44:08.305 45   41.30
      45 41.30
      45 41.30
01/04/2025 10:42:01.951 8   41.30
      8 41.30
      8 41.30
01/04/2025 10:41:23.335 100   41.80
      100 41.80
      100 41.80
01/04/2025 10:31:49.512 27   41.60
      27 41.60
      27 41.60
01/04/2025 10:16:19.124 60   41.20
      60 41.20
      60 41.20
01/04/2025 10:14:43.597 10   41.60
      10 41.60
      10 41.60
01/04/2025 09:56:51.349 20   41.60
      20 41.60
      20 41.60
01/04/2025 09:38:09.357 50   41.50
      50 41.50
      50 41.50
01/04/2025 09:36:32.439 1   41.20
      1 41.20
      1 41.20
01/04/2025 09:31:28.277 3   41.70
      3 41.70
      3 41.70
01/04/2025 09:31:13.156 23   41.70
      23 41.70
      23 41.70
01/04/2025 09:27:19.633 18   41.20
      18 41.20
      18 41.20
01/04/2025 09:18:42.641 11   41.00
      11 41.00
      11 41.00
01/04/2025 09:09:34.181 5   41.70
      5 41.70
      5 41.70
01/04/2025 08:50:01.650 80   40.90
      80 40.90
      80 40.90
01/04/2025 08:19:40.599 40   40.50
      40 40.50
      40 40.50
01/04/2025 08:19:32.447 80   40.70
      80 40.70
      80 40.70
01/04/2025 08:00:26.772 25   40.90
      25 40.90
      25 40.90
01/04/2025 07:40:23.715 70   40.90
      70 40.90
      70 40.90
01/04/2025 07:39:41.636 80   40.90
      80 40.90
      80 40.90
01/04/2025 07:30:20.009 20   40.90
      20 40.90
      20 40.90
01/04/2025 07:30:09.016 80   40.90
      80 40.90
      80 40.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)