init innov.in traffic syst.SE

30

29

36.70

Date Time Volume Order Volume Price
04/07/2025 21:07:51.537 10   36.70
      10 36.70
      10 36.70
04/07/2025 21:07:33.151 90   36.70
      90 36.70
      90 36.70
04/07/2025 20:05:13.173 2   37.10
      2 37.10
      2 37.10
04/07/2025 17:56:50.647 20   36.70
      20 36.70
      20 36.70
04/07/2025 16:15:55.587 25   36.50
      25 36.50
      25 36.50
04/07/2025 16:12:10.850 3   36.50
      3 36.50
      3 36.50
04/07/2025 16:11:23.862 1   36.90
      1 36.90
      1 36.90
04/07/2025 14:48:55.297 100   36.50
      100 36.50
      100 36.50
04/07/2025 12:52:38.199 32   36.80
      32 36.80
      32 36.80
04/07/2025 12:30:10.818 130   36.20
      130 36.20
      130 36.20
04/07/2025 12:30:01.948 90   36.30
      90 36.30
      90 36.30
04/07/2025 12:28:37.592 57   36.40
      57 36.40
      57 36.40
04/07/2025 12:28:37.227 90   36.40
      90 36.40
      90 36.40
04/07/2025 12:26:35.199 110   36.20
      110 36.20
      110 36.20
04/07/2025 12:01:26.641 100   36.00
      100 36.00
      100 36.00
04/07/2025 11:57:50.332 100   36.00
      100 36.00
      100 36.00
04/07/2025 11:56:37.266 100   36.00
      100 36.00
      100 36.00
04/07/2025 11:55:03.920 62   35.90
      62 35.90
      62 35.90
04/07/2025 11:54:44.482 100   35.90
      100 35.90
      100 35.90
04/07/2025 11:47:51.493 80   36.00
      80 36.00
      80 36.00
04/07/2025 11:44:48.113 120   36.00
      120 36.00
      120 36.00
04/07/2025 11:42:18.089 15   36.20
      15 36.20
      15 36.20
04/07/2025 11:42:15.080 110   36.20
      110 36.20
      110 36.20
04/07/2025 11:40:33.172 40   36.20
      40 36.20
      40 36.20
04/07/2025 11:39:42.406 110   36.20
      110 36.20
      110 36.20
04/07/2025 11:36:00.199 28   36.30
      28 36.30
      28 36.30
04/07/2025 10:00:31.846 111   36.40
      74 36.40
      111 36.40
      37 36.40
04/07/2025 09:18:54.198 10   36.10
      10 36.10
      10 36.10
04/07/2025 08:21:13.123 1   36.30
      1 36.30
      1 36.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)