init innov.in traffic syst.SE

40

30

36.20

Date Time Volume Order Volume Price
21/11/2024 18:11:13.179 9   36.20
      9 36.20
      9 36.20
21/11/2024 17:57:20.364 30   36.20
      30 36.20
      30 36.20
21/11/2024 17:37:15.306 90   36.00
      90 36.00
      90 36.00
21/11/2024 17:26:09.157 150   36.10
      150 36.10
      70 36.10
      80 36.10
21/11/2024 17:26:09.149 100   36.10
      80 36.10
      100 36.10
      20 36.10
21/11/2024 17:26:09.139 25   36.30
      25 36.30
      25 36.30
21/11/2024 16:11:01.636 5   36.20
      5 36.20
      5 36.20
21/11/2024 15:41:11.217 110   36.40
      110 36.40
      110 36.40
21/11/2024 15:36:33.098 150   36.30
      150 36.30
      150 36.30
21/11/2024 14:55:23.925 35   36.40
      35 36.40
      35 36.40
21/11/2024 14:54:56.721 100   36.40
      100 36.40
      100 36.40
21/11/2024 14:44:35.860 100   36.20
      100 36.20
      40 36.20
      60 36.20
21/11/2024 14:24:17.943 110   36.20
      110 36.20
      110 36.20
21/11/2024 14:23:53.175 200   36.30
      200 36.30
      100 36.30
      100 36.30
21/11/2024 14:23:53.125 100   36.30
      100 36.30
      100 36.30
21/11/2024 14:12:25.227 100   36.50
      100 36.50
      100 36.50
21/11/2024 13:29:16.985 110   36.50
      110 36.50
      110 36.50
21/11/2024 12:33:13.832 25   36.40
      25 36.40
      25 36.40
21/11/2024 12:33:13.588 110   36.40
      110 36.40
      110 36.40
21/11/2024 12:33:04.482 110   36.50
      110 36.50
      110 36.50
21/11/2024 12:23:44.931 60   36.50
      60 36.50
      60 36.50
21/11/2024 11:59:59.078 70   36.50
      70 36.50
      70 36.50
21/11/2024 10:45:44.886 82   36.60
      82 36.60
      82 36.60
21/11/2024 10:44:39.553 363   36.70
      197 36.70
      363 36.70
      166 36.70
21/11/2024 10:44:09.018 110   36.70
      110 36.70
      110 36.70
21/11/2024 10:39:25.032 26   36.90
      26 36.90
      26 36.90
21/11/2024 10:13:38.269 6   36.70
      6 36.70
      6 36.70
21/11/2024 09:49:07.502 100   36.70
      100 36.70
      100 36.70
21/11/2024 09:09:35.136 70   37.00
      70 37.00
      70 37.00
21/11/2024 08:43:28.951 35   36.80
      35 36.80
      35 36.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)