LS telcom AG

12

11

4.18

Date Time Volume Order Volume Price
25/04/2025 16:49:32.225 200   4.18
      200 4.18
      200 4.18
25/04/2025 16:16:02.935 550   4.02
      550 4.02
      550 4.02
25/04/2025 16:04:05.101 550   4.02
      550 4.02
      550 4.02
25/04/2025 16:03:19.192 500   4.02
      500 4.02
      500 4.02
25/04/2025 16:03:02.450 500   4.02
      100 4.02
      400 4.02
      500 4.02
25/04/2025 14:59:02.046 500   4.04
      500 4.04
      100 4.04
      400 4.04
25/04/2025 11:44:00.414 500   4.04
      500 4.04
      500 4.04
25/04/2025 11:38:36.924 100   4.04
      100 4.04
      100 4.04
25/04/2025 10:06:15.178 1 000   4.24
      1 000 4.24
      1 000 4.24
25/04/2025 10:06:03.590 500   4.22
      500 4.22
      500 4.22
25/04/2025 08:00:21.237 20   4.28
      20 4.28
      20 4.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)