Funkwerk AG

16

9

31.50

Date Time Volume Order Volume Price
18/07/2025 18:04:43.398 700   31.50
      700 31.50
      700 31.50
18/07/2025 17:52:02.377 280   31.50
      280 31.50
      280 31.50
18/07/2025 17:48:28.269 20   31.50
      20 31.50
      20 31.50
18/07/2025 11:17:36.521 33   31.60
      33 31.60
      33 31.60
18/07/2025 11:07:43.849 100   32.40
      100 32.40
      100 32.40
18/07/2025 10:42:55.032 115   31.50
      115 31.50
      115 31.50
18/07/2025 10:18:53.033 100   32.40
      100 32.40
      100 32.40
18/07/2025 09:17:27.959 400   31.00
      200 31.00
      200 31.00
      400 31.00
18/07/2025 08:40:31.812 200   32.40
      200 32.40
      200 32.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)