Funkwerk AG

6

7

18.95

Date Time Volume Order Volume Price
14/08/2024 13:29:04.227 100   18.95
      100 18.95
      100 18.95
14/08/2024 13:27:59.649 100   18.95
      100 18.95
      100 18.95
14/08/2024 13:26:01.502 100   18.95
      100 18.95
      100 18.95
14/08/2024 13:22:56.224 30   18.95
      30 18.95
      30 18.95
14/08/2024 13:22:56.049 110   18.95
      110 18.95
      110 18.95
14/08/2024 13:22:43.090 110   18.95
      110 18.95
      110 18.95
14/08/2024 09:37:36.052 110   18.95
      110 18.95
      110 18.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)