Funkwerk AG

9

7

23.00

Date Time Volume Order Volume Price
10/04/2025 16:15:06.362 40   23.00
      40 23.00
      40 23.00
10/04/2025 16:15:06.339 160   23.20
      160 23.20
      160 23.20
10/04/2025 13:14:17.734 70   23.20
      70 23.20
      70 23.20
10/04/2025 13:08:50.920 162   23.60
      162 23.60
      162 23.60
10/04/2025 09:47:09.931 90   24.00
      90 24.00
      90 24.00
10/04/2025 08:41:38.188 50   24.00
      50 24.00
      50 24.00
10/04/2025 08:37:48.535 20   24.00
      20 24.00
      20 24.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)