Funkwerk AG
- Information
- Last
- Buy
- Sell
16
9
31.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 18:04:43.398 | 700 | 31.50 | |
700 | 31.50 | |||
700 | 31.50 | |||
18/07/2025 | 17:52:02.377 | 280 | 31.50 | |
280 | 31.50 | |||
280 | 31.50 | |||
18/07/2025 | 17:48:28.269 | 20 | 31.50 | |
20 | 31.50 | |||
20 | 31.50 | |||
18/07/2025 | 11:17:36.521 | 33 | 31.60 | |
33 | 31.60 | |||
33 | 31.60 | |||
18/07/2025 | 11:07:43.849 | 100 | 32.40 | |
100 | 32.40 | |||
100 | 32.40 | |||
18/07/2025 | 10:42:55.032 | 115 | 31.50 | |
115 | 31.50 | |||
115 | 31.50 | |||
18/07/2025 | 10:18:53.033 | 100 | 32.40 | |
100 | 32.40 | |||
100 | 32.40 | |||
18/07/2025 | 09:17:27.959 | 400 | 31.00 | |
200 | 31.00 | |||
200 | 31.00 | |||
400 | 31.00 | |||
18/07/2025 | 08:40:31.812 | 200 | 32.40 | |
200 | 32.40 | |||
200 | 32.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00