EUROKAI KGAA VZ.

45

21

33.00

Date Time Volume Order Volume Price
04/04/2025 12:56:06.345 100   33.00
      100 33.00
      100 33.00
04/04/2025 12:46:35.218 200   33.40
      200 33.40
      100 33.40
      100 33.40
04/04/2025 12:36:32.973 66   34.00
      66 34.00
      66 34.00
04/04/2025 12:36:32.877 289   34.00
      39 34.00
      250 34.00
      289 34.00
04/04/2025 12:18:35.599 150   34.20
      150 34.20
      60 34.20
      90 34.20
04/04/2025 11:02:56.523 100   34.20
      50 34.20
      50 34.20
      100 34.20
04/04/2025 11:02:28.798 100   34.20
      100 34.20
      100 34.20
04/04/2025 11:00:22.676 570   34.40
      70 34.40
      500 34.40
      500 34.40
      70 34.40
04/04/2025 10:55:13.817 60   34.60
      30 34.60
      60 34.60
      30 34.60
04/04/2025 10:34:42.143 70   34.60
      70 34.60
      70 34.60
04/04/2025 10:28:28.041 45   34.80
      45 34.80
      45 34.80
04/04/2025 10:28:24.913 441   34.80
      70 34.80
      371 34.80
      441 34.80
04/04/2025 10:26:51.571 65   35.40
      65 35.40
      30 35.40
      35 35.40
04/04/2025 10:24:37.411 260   35.20
      260 35.20
      60 35.20
      200 35.20
04/04/2025 10:23:34.254 80   35.20
      20 35.20
      60 35.20
      80 35.20
04/04/2025 09:51:09.893 297   36.00
      150 36.00
      297 36.00
      147 36.00
04/04/2025 09:34:57.999 100   36.00
      97 36.00
      3 36.00
      100 36.00
04/04/2025 09:11:35.010 100   36.00
      47 36.00
      53 36.00
      100 36.00
04/04/2025 09:08:41.389 50   36.40
      50 36.40
      50 36.40
04/04/2025 08:44:59.357 45   36.40
      45 36.40
      45 36.40
04/04/2025 08:32:24.838 45   36.40
      45 36.40
      45 36.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)