Elmos Semiconductor SE

27

26

58.40

Date Time Volume Order Volume Price
02/04/2025 14:45:22.145 5   58.40
      5 58.40
      5 58.40
02/04/2025 14:30:55.885 35   58.00
      20 58.00
      35 58.00
      15 58.00
02/04/2025 14:30:55.816 65   58.00
      65 58.00
      65 58.00
02/04/2025 14:11:33.443 170   58.30
      170 58.30
      170 58.30
02/04/2025 13:40:07.172 175   58.10
      175 58.10
      175 58.10
02/04/2025 13:38:56.357 3   58.50
      3 58.50
      3 58.50
02/04/2025 13:36:36.596 10   58.40
      10 58.40
      10 58.40
02/04/2025 12:03:49.048 104   58.40
      104 58.40
      104 58.40
02/04/2025 12:03:43.041 175   58.40
      175 58.40
      175 58.40
02/04/2025 12:03:23.884 175   58.40
      111 58.40
      64 58.40
      175 58.40
02/04/2025 11:15:12.038 125   58.50
      125 58.50
      125 58.50
02/04/2025 10:39:45.843 28   58.90
      28 58.90
      28 58.90
02/04/2025 10:20:01.855 28   58.70
      28 58.70
      28 58.70
02/04/2025 09:58:57.145 150   58.60
      150 58.60
      150 58.60
02/04/2025 09:58:52.466 175   58.60
      175 58.60
      175 58.60
02/04/2025 09:58:16.640 175   58.60
      175 58.60
      175 58.60
02/04/2025 09:42:24.192 5   58.40
      5 58.40
      5 58.40
02/04/2025 09:31:10.665 1   58.70
      1 58.70
      1 58.70
02/04/2025 09:26:41.978 25   59.00
      25 59.00
      25 59.00
02/04/2025 09:26:19.066 175   59.00
      175 59.00
      175 59.00
02/04/2025 09:04:32.073 30   59.30
      30 59.30
      30 59.30
02/04/2025 08:15:12.414 3   59.10
      3 59.10
      3 59.10
02/04/2025 08:14:57.922 9   59.70
      9 59.70
      9 59.70
02/04/2025 08:12:22.061 55   59.10
      55 59.10
      55 59.10
02/04/2025 08:00:22.288 2   59.70
      2 59.70
      2 59.70
02/04/2025 07:32:07.194 5   59.50
      5 59.50
      5 59.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)