Elmos Semiconductor SE

13

13

61.60

Date Time Volume Order Volume Price
21/11/2024 15:21:15.479 33   61.60
      33 61.60
      6 61.60
      27 61.60
21/11/2024 13:19:40.390 20   62.70
      20 62.70
      20 62.70
21/11/2024 12:56:29.065 20   62.50
      20 62.50
      20 62.50
21/11/2024 12:04:48.882 35   62.00
      35 62.00
      35 62.00
21/11/2024 11:54:58.810 1   61.70
      1 61.70
      1 61.70
21/11/2024 11:54:32.409 82   61.40
      82 61.40
      82 61.40
21/11/2024 11:29:22.548 50   61.80
      50 61.80
      50 61.80
21/11/2024 10:05:43.988 57   61.80
      57 61.80
      57 61.80
21/11/2024 10:05:29.631 100   61.80
      100 61.80
      100 61.80
21/11/2024 09:44:14.414 100   61.60
      100 61.60
      100 61.60
21/11/2024 09:26:21.606 13   62.20
      13 62.20
      13 62.20
21/11/2024 08:55:14.999 40   62.40
      40 62.40
      40 62.40
21/11/2024 08:00:09.312 80   61.40
      80 61.40
      80 61.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)