EUWAX AG

22

13

38.00

Date Time Volume Order Volume Price
21/11/2024 17:04:30.380 20   38.00
      20 38.00
      20 38.00
21/11/2024 17:01:29.120 80   37.80
      80 37.80
      30 37.80
      50 37.80
21/11/2024 16:50:31.255 25   38.60
      25 38.60
      25 38.60
21/11/2024 16:50:20.362 85   37.80
      49 37.80
      36 37.80
      85 37.80
21/11/2024 16:50:06.701 10   37.80
      10 37.80
      10 37.80
21/11/2024 16:49:42.474 80   37.80
      80 37.80
      36 37.80
      44 37.80
21/11/2024 12:55:06.388 52   38.00
      50 38.00
      52 38.00
      2 38.00
21/11/2024 12:52:55.694 146   37.80
      146 37.80
      98 37.80
      48 37.80
21/11/2024 12:51:02.059 2   37.00
      2 37.00
      2 37.00
21/11/2024 12:38:56.117 100   36.40
      30 36.40
      70 36.40
      100 36.40
21/11/2024 11:39:42.184 125   36.60
      20 36.60
      125 36.60
      100 36.60
      5 36.60
21/11/2024 09:32:45.282 13   37.00
      13 37.00
      13 37.00
21/11/2024 09:18:27.303 30   38.00
      30 38.00
      30 38.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)