UmweltBank AG

16

17

6.42

Date Time Volume Order Volume Price
21/11/2024 21:50:31.334 15   6.42
      15 6.42
      15 6.42
21/11/2024 21:21:50.537 50   6.22
      50 6.22
      50 6.22
21/11/2024 17:41:05.744 200   6.22
      200 6.22
      200 6.22
21/11/2024 17:41:01.847 400   6.22
      400 6.22
      400 6.22
21/11/2024 17:37:01.715 40   6.22
      40 6.22
      40 6.22
21/11/2024 17:13:42.641 300   6.32
      300 6.32
      300 6.32
21/11/2024 15:41:44.271 150   6.22
      150 6.22
      150 6.22
21/11/2024 14:12:14.105 300   6.24
      300 6.24
      300 6.24
21/11/2024 12:51:16.673 96   6.24
      96 6.24
      96 6.24
21/11/2024 12:41:44.557 80   6.20
      80 6.20
      80 6.20
21/11/2024 11:31:48.609 501   6.20
      501 6.20
      501 6.20
21/11/2024 11:06:59.552 100   6.20
      100 6.20
      100 6.20
21/11/2024 11:02:14.812 170   6.20
      170 6.20
      170 6.20
21/11/2024 09:56:04.080 900   6.20
      900 6.20
      900 6.20
21/11/2024 09:29:58.054 50   6.12
      50 6.12
      50 6.12
21/11/2024 09:02:18.923 100   6.20
      100 6.20
      100 6.20
21/11/2024 08:00:10.120 200   6.36
      200 6.36
      200 6.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)