Dürr AG

74

67

22.34

Date Time Volume Order Volume Price
02/04/2025 21:57:27.324 150   22.34
      150 22.34
      150 22.34
02/04/2025 21:57:24.565 350   22.34
      350 22.34
      350 22.34
02/04/2025 21:55:44.267 56   22.36
      56 22.36
      56 22.36
02/04/2025 21:35:45.178 117   22.24
      117 22.24
      117 22.24
02/04/2025 20:40:08.490 5   22.30
      5 22.30
      5 22.30
02/04/2025 20:37:00.455 83   22.12
      13 22.12
      50 22.12
      83 22.12
      20 22.12
02/04/2025 20:36:50.607 467   22.22
      117 22.22
      350 22.22
      467 22.22
02/04/2025 19:02:00.081 100   22.46
      100 22.46
      100 22.46
02/04/2025 17:11:05.401 350   22.36
      350 22.36
      350 22.36
02/04/2025 17:10:39.683 350   22.36
      350 22.36
      350 22.36
02/04/2025 17:05:37.720 10   22.24
      10 22.24
      10 22.24
02/04/2025 16:49:00.133 20   22.22
      20 22.22
      20 22.22
02/04/2025 16:47:55.053 12   22.20
      12 22.20
      12 22.20
02/04/2025 16:18:21.692 4   22.06
      4 22.06
      4 22.06
02/04/2025 16:11:52.572 200   22.08
      200 22.08
      200 22.08
02/04/2025 16:00:47.371 90   22.04
      90 22.04
      90 22.04
02/04/2025 15:36:37.162 1   22.10
      1 22.10
      1 22.10
02/04/2025 15:32:40.733 100   22.10
      100 22.10
      100 22.10
02/04/2025 15:28:34.585 7   22.10
      7 22.10
      7 22.10
02/04/2025 15:13:16.344 50   22.04
      50 22.04
      50 22.04
02/04/2025 15:10:08.968 350   22.06
      350 22.06
      350 22.06
02/04/2025 15:01:16.071 150   22.04
      150 22.04
      150 22.04
02/04/2025 15:00:10.670 425   22.04
      425 22.04
      425 22.04
02/04/2025 15:00:10.628 425   22.04
      425 22.04
      425 22.04
02/04/2025 14:58:08.039 50   22.08
      50 22.08
      50 22.08
02/04/2025 14:46:44.316 20   22.06
      20 22.06
      20 22.06
02/04/2025 14:45:58.812 50   22.06
      50 22.06
      50 22.06
02/04/2025 14:42:10.959 150   22.10
      150 22.10
      150 22.10
02/04/2025 14:30:02.492 77   22.02
      77 22.02
      77 22.02
02/04/2025 14:20:48.902 350   22.10
      350 22.10
      350 22.10
02/04/2025 14:20:29.262 60   22.10
      60 22.10
      60 22.10
02/04/2025 14:17:57.513 42   22.10
      42 22.10
      42 22.10
02/04/2025 14:13:19.904 200   22.16
      200 22.16
      200 22.16
02/04/2025 14:08:29.606 64   22.10
      64 22.10
      64 22.10
02/04/2025 14:08:29.511 162   22.10
      162 22.10
      162 22.10
02/04/2025 13:58:21.966 180   22.30
      180 22.30
      180 22.30
02/04/2025 13:54:51.811 25   22.38
      25 22.38
      25 22.38
02/04/2025 13:51:23.774 155   22.38
      155 22.38
      155 22.38
02/04/2025 13:30:03.070 179   22.48
      150 22.48
      15 22.48
      179 22.48
      14 22.48
02/04/2025 13:29:53.122 350   22.50
      50 22.50
      300 22.50
      350 22.50
02/04/2025 13:03:43.641 100   22.60
      100 22.60
      100 22.60
02/04/2025 13:03:07.263 80   22.56
      80 22.56
      80 22.56
02/04/2025 12:44:37.425 43   22.62
      43 22.62
      43 22.62
02/04/2025 12:13:40.155 200   22.64
      200 22.64
      200 22.64
02/04/2025 12:00:47.224 128   22.74
      128 22.74
      128 22.74
02/04/2025 11:37:02.384 200   22.72
      200 22.72
      200 22.72
02/04/2025 10:56:27.296 350   22.76
      350 22.76
      350 22.76
02/04/2025 10:54:42.492 350   22.78
      350 22.78
      350 22.78
02/04/2025 10:22:53.235 200   22.72
      200 22.72
      200 22.72
02/04/2025 10:20:12.166 350   22.70
      350 22.70
      350 22.70
02/04/2025 10:17:09.040 25   22.68
      25 22.68
      25 22.68
02/04/2025 10:11:38.595 77   22.62
      77 22.62
      77 22.62
02/04/2025 10:11:17.041 60   22.60
      60 22.60
      60 22.60
02/04/2025 10:10:31.781 340   22.60
      270 22.60
      340 22.60
      70 22.60
02/04/2025 10:10:31.698 100   22.60
      100 22.60
      100 22.60
02/04/2025 10:06:46.430 40   22.70
      40 22.70
      40 22.70
02/04/2025 10:01:06.242 100   22.76
      100 22.76
      100 22.76
02/04/2025 09:54:40.113 11   22.72
      11 22.72
      11 22.72
02/04/2025 09:41:12.630 3   22.72
      3 22.72
      3 22.72
02/04/2025 09:40:44.661 1   22.80
      1 22.80
      1 22.80
02/04/2025 09:37:42.801 100   22.78
      100 22.78
      100 22.78
02/04/2025 09:36:11.712 725   22.80
      725 22.80
      725 22.80
02/04/2025 09:31:10.597 1   22.72
      1 22.72
      1 22.72
02/04/2025 09:25:34.274 140   22.82
      140 22.82
      140 22.82
02/04/2025 09:00:29.122 300   23.02
      300 23.02
      300 23.02
02/04/2025 08:30:40.157 250   22.80
      4 22.80
      246 22.80
      250 22.80
02/04/2025 07:30:08.962 59   22.72
      59 22.72
      59 22.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)