Dürr AG

32

32

21.50

Date Time Volume Order Volume Price
21/11/2024 17:30:38.514 98   21.50
      98 21.50
      98 21.50
21/11/2024 17:21:37.823 222   21.64
      222 21.64
      222 21.64
21/11/2024 17:20:40.430 100   21.70
      100 21.70
      100 21.70
21/11/2024 17:00:32.587 241   21.76
      241 21.76
      241 21.76
21/11/2024 16:17:58.806 29   21.74
      29 21.74
      29 21.74
21/11/2024 16:17:28.925 50   21.70
      50 21.70
      50 21.70
21/11/2024 16:04:45.359 4   21.62
      4 21.62
      4 21.62
21/11/2024 15:38:12.914 100   21.54
      100 21.54
      100 21.54
21/11/2024 15:22:13.179 200   21.56
      200 21.56
      200 21.56
21/11/2024 14:38:33.042 125   21.64
      125 21.64
      125 21.64
21/11/2024 13:55:17.707 50   21.68
      50 21.68
      50 21.68
21/11/2024 13:40:12.430 100   21.70
      100 21.70
      100 21.70
21/11/2024 12:51:00.335 147   21.64
      147 21.64
      147 21.64
21/11/2024 12:47:10.165 40   21.66
      40 21.66
      40 21.66
21/11/2024 12:25:32.997 350   21.78
      350 21.78
      350 21.78
21/11/2024 12:24:24.147 375   21.74
      375 21.74
      375 21.74
21/11/2024 12:23:05.867 500   21.74
      500 21.74
      500 21.74
21/11/2024 12:22:44.613 350   21.76
      350 21.76
      350 21.76
21/11/2024 12:16:16.429 475   21.74
      475 21.74
      475 21.74
21/11/2024 12:11:25.707 350   21.76
      350 21.76
      350 21.76
21/11/2024 11:54:06.220 350   21.72
      350 21.72
      350 21.72
21/11/2024 11:26:13.774 300   21.74
      300 21.74
      300 21.74
21/11/2024 11:12:59.367 15   21.74
      15 21.74
      15 21.74
21/11/2024 10:13:24.734 10   21.74
      10 21.74
      10 21.74
21/11/2024 09:50:36.363 100   21.90
      100 21.90
      100 21.90
21/11/2024 09:32:45.293 115   21.74
      115 21.74
      115 21.74
21/11/2024 09:16:46.249 130   21.82
      130 21.82
      130 21.82
21/11/2024 09:16:44.775 57   21.82
      57 21.82
      57 21.82
21/11/2024 08:48:14.642 180   21.74
      180 21.74
      180 21.74
21/11/2024 08:17:28.680 150   21.78
      150 21.78
      150 21.78
21/11/2024 08:17:00.678 350   21.78
      350 21.78
      350 21.78
21/11/2024 08:00:00.624 120   21.94
      120 21.94
      120 21.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)