paragon AG

16

10

1.89

Date Time Volume Order Volume Price
21/11/2024 20:26:52.387 5   1.89
      5 1.89
      5 1.89
21/11/2024 18:15:42.618 800   1.82
      800 1.82
      800 1.82
21/11/2024 18:15:35.642 150   1.83
      100 1.83
      150 1.83
      50 1.83
21/11/2024 18:15:35.573 3   1.89
      3 1.89
      3 1.89
21/11/2024 16:29:58.066 1   1.80
      1 1.80
      1 1.80
21/11/2024 10:52:08.605 1   1.79
      1 1.79
      1 1.79
21/11/2024 09:29:58.139 200   1.84
      67 1.84
      33 1.84
      100 1.84
      200 1.84
21/11/2024 08:38:58.703 165   1.71
      165 1.71
      165 1.71
21/11/2024 08:38:58.615 200   1.71
      200 1.71
      200 1.71
21/11/2024 08:29:58.120 2 282   1.80
      2 282 1.80
      100 1.80
      50 1.80
      1 932 1.80
      100 1.80
      100 1.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)