Drägerwerk AG & Co. KGaA VZ

72

65

67.80

Date Time Volume Order Volume Price
02/04/2025 14:15:59.634 20   67.80
      20 67.80
      20 67.80
02/04/2025 14:08:47.354 5   67.50
      5 67.50
      5 67.50
02/04/2025 14:07:29.964 20   67.80
      20 67.80
      20 67.80
02/04/2025 13:29:59.699 70   67.90
      70 67.90
      70 67.90
02/04/2025 13:09:45.320 7   67.90
      7 67.90
      7 67.90
02/04/2025 12:58:51.567 80   67.80
      80 67.80
      80 67.80
02/04/2025 12:45:07.064 50   67.60
      50 67.60
      50 67.60
02/04/2025 12:38:56.474 62   67.60
      62 67.60
      62 67.60
02/04/2025 12:37:27.144 490   67.70
      490 67.70
      490 67.70
02/04/2025 12:35:11.533 38   67.60
      38 67.60
      38 67.60
02/04/2025 12:35:11.471 80   67.60
      80 67.60
      80 67.60
02/04/2025 12:33:34.597 20   67.90
      20 67.90
      20 67.90
02/04/2025 12:32:56.946 100   67.90
      100 67.90
      100 67.90
02/04/2025 12:25:06.153 24   67.50
      24 67.50
      24 67.50
02/04/2025 12:02:33.999 30   68.00
      30 68.00
      30 68.00
02/04/2025 12:02:33.821 80   68.00
      80 68.00
      80 68.00
02/04/2025 12:02:11.113 80   67.90
      80 67.90
      80 67.90
02/04/2025 11:59:43.526 25   67.50
      25 67.50
      25 67.50
02/04/2025 11:50:28.282 10   67.80
      10 67.80
      10 67.80
02/04/2025 11:30:30.941 160   67.40
      160 67.40
      160 67.40
02/04/2025 11:29:58.079 140   67.40
      140 67.40
      140 67.40
02/04/2025 11:24:46.295 140   67.30
      140 67.30
      140 67.30
02/04/2025 11:23:36.047 140   67.40
      140 67.40
      140 67.40
02/04/2025 11:21:16.182 140   67.40
      140 67.40
      140 67.40
02/04/2025 11:13:13.303 10   67.40
      10 67.40
      10 67.40
02/04/2025 11:02:57.219 60   67.00
      5 67.00
      55 67.00
      60 67.00
02/04/2025 11:02:38.400 140   67.10
      140 67.10
      140 67.10
02/04/2025 10:45:20.593 140   67.40
      140 67.40
      140 67.40
02/04/2025 10:41:35.862 30   67.60
      30 67.60
      30 67.60
02/04/2025 10:41:35.672 140   67.60
      140 67.60
      140 67.60
02/04/2025 10:41:15.446 180   67.60
      180 67.60
      40 67.60
      140 67.60
02/04/2025 10:40:11.991 60   67.40
      60 67.40
      60 67.40
02/04/2025 10:38:44.146 29   67.60
      29 67.60
      29 67.60
02/04/2025 10:32:10.906 458   67.10
      458 67.10
      458 67.10
02/04/2025 10:31:27.595 140   67.40
      140 67.40
      140 67.40
02/04/2025 10:21:36.938 10   67.40
      10 67.40
      10 67.40
02/04/2025 10:20:53.506 23   67.40
      23 67.40
      23 67.40
02/04/2025 10:18:10.026 5   67.40
      5 67.40
      5 67.40
02/04/2025 10:10:45.952 40   67.60
      40 67.60
      40 67.60
02/04/2025 10:09:03.309 7   67.50
      7 67.50
      7 67.50
02/04/2025 10:08:33.616 140   67.50
      140 67.50
      140 67.50
02/04/2025 10:07:05.574 140   67.50
      140 67.50
      140 67.50
02/04/2025 09:53:58.653 50   67.80
      50 67.80
      50 67.80
02/04/2025 09:47:45.412 8   68.00
      8 68.00
      8 68.00
02/04/2025 09:44:49.379 75   68.00
      75 68.00
      75 68.00
02/04/2025 09:43:50.379 100   68.00
      100 68.00
      100 68.00
02/04/2025 09:43:50.337 100   68.00
      100 68.00
      100 68.00
02/04/2025 09:39:13.829 10   67.60
      10 67.60
      10 67.60
02/04/2025 09:34:33.969 100   67.60
      100 67.60
      100 67.60
02/04/2025 09:32:21.928 20   67.60
      20 67.60
      20 67.60
02/04/2025 09:32:20.538 150   67.50
      150 67.50
      150 67.50
02/04/2025 09:31:50.909 80   67.60
      80 67.60
      80 67.60
02/04/2025 09:31:10.608 2   67.70
      2 67.70
      2 67.70
02/04/2025 09:30:32.065 15   67.70
      15 67.70
      15 67.70
02/04/2025 09:29:25.103 80   67.70
      80 67.70
      80 67.70
02/04/2025 09:28:54.584 120   67.70
      120 67.70
      120 67.70
02/04/2025 09:27:30.757 50   67.70
      50 67.70
      50 67.70
02/04/2025 09:25:12.521 4   68.00
      4 68.00
      4 68.00
02/04/2025 09:06:12.271 50   68.50
      50 68.50
      50 68.50
02/04/2025 09:01:02.199 10   68.50
      10 68.50
      10 68.50
02/04/2025 08:56:19.382 6   68.80
      6 68.80
      6 68.80
02/04/2025 08:24:51.062 15   68.90
      15 68.90
      15 68.90
02/04/2025 08:14:23.057 20   68.90
      20 68.90
      20 68.90
02/04/2025 07:53:41.658 35   68.20
      35 68.20
      18 68.20
      17 68.20
02/04/2025 07:30:09.310 175   69.00
      60 69.00
      40 69.00
      75 69.00
      150 69.00
      25 69.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)