Drägerwerk AG & Co. KGaA VZ
- Information
- Last
- Buy
- Sell
13
11
50.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 18:47:36.353 | 40 | 50.70 | |
40 | 50.70 | |||
40 | 50.70 | |||
31/05/2024 | 18:41:30.013 | 200 | 50.30 | |
75 | 50.30 | |||
200 | 50.30 | |||
125 | 50.30 | |||
31/05/2024 | 18:28:43.585 | 150 | 49.90 | |
30 | 49.90 | |||
150 | 49.90 | |||
120 | 49.90 | |||
31/05/2024 | 16:48:33.493 | 20 | 49.90 | |
20 | 49.90 | |||
20 | 49.90 | |||
31/05/2024 | 13:27:18.969 | 69 | 49.95 | |
69 | 49.95 | |||
69 | 49.95 | |||
31/05/2024 | 12:50:34.155 | 110 | 49.45 | |
110 | 49.45 | |||
110 | 49.45 | |||
31/05/2024 | 11:48:54.724 | 40 | 49.45 | |
40 | 49.45 | |||
40 | 49.45 | |||
31/05/2024 | 11:29:58.121 | 200 | 49.55 | |
200 | 49.55 | |||
200 | 49.55 | |||
31/05/2024 | 10:53:29.628 | 41 | 49.35 | |
41 | 49.35 | |||
41 | 49.35 | |||
31/05/2024 | 10:29:58.059 | 200 | 49.55 | |
200 | 49.55 | |||
200 | 49.55 | |||
31/05/2024 | 08:03:08.591 | 50 | 49.05 | |
50 | 49.05 | |||
50 | 49.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00