Drägerwerk AG & Co. KGaA VZ

13

11

50.70

Date Time Volume Order Volume Price
31/05/2024 18:47:36.353 40   50.70
      40 50.70
      40 50.70
31/05/2024 18:41:30.013 200   50.30
      75 50.30
      200 50.30
      125 50.30
31/05/2024 18:28:43.585 150   49.90
      30 49.90
      150 49.90
      120 49.90
31/05/2024 16:48:33.493 20   49.90
      20 49.90
      20 49.90
31/05/2024 13:27:18.969 69   49.95
      69 49.95
      69 49.95
31/05/2024 12:50:34.155 110   49.45
      110 49.45
      110 49.45
31/05/2024 11:48:54.724 40   49.45
      40 49.45
      40 49.45
31/05/2024 11:29:58.121 200   49.55
      200 49.55
      200 49.55
31/05/2024 10:53:29.628 41   49.35
      41 49.35
      41 49.35
31/05/2024 10:29:58.059 200   49.55
      200 49.55
      200 49.55
31/05/2024 08:03:08.591 50   49.05
      50 49.05
      50 49.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)