1&1 AG
- Informations
- Dernièr
- Négocier des titres
63
61
17,32
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 20:21:40,498 | 2 | 17,32 | |
2 | 17,32 | |||
2 | 17,32 | |||
31/05/2024 | 20:20:02,500 | 1 | 17,48 | |
1 | 17,48 | |||
1 | 17,48 | |||
31/05/2024 | 20:17:04,590 | 2 | 17,32 | |
2 | 17,32 | |||
2 | 17,32 | |||
31/05/2024 | 20:00:30,422 | 3 | 17,48 | |
3 | 17,48 | |||
3 | 17,48 | |||
31/05/2024 | 19:00:52,411 | 1 | 17,48 | |
1 | 17,48 | |||
1 | 17,48 | |||
31/05/2024 | 19:00:19,488 | 3 | 17,28 | |
3 | 17,28 | |||
3 | 17,28 | |||
31/05/2024 | 19:00:01,288 | 1 | 17,48 | |
1 | 17,48 | |||
1 | 17,48 | |||
31/05/2024 | 18:22:57,308 | 2 | 17,48 | |
2 | 17,48 | |||
2 | 17,48 | |||
31/05/2024 | 18:14:10,278 | 100 | 17,48 | |
100 | 17,48 | |||
100 | 17,48 | |||
31/05/2024 | 17:53:49,721 | 1 | 17,48 | |
1 | 17,48 | |||
1 | 17,48 | |||
31/05/2024 | 17:17:06,499 | 21 | 17,42 | |
21 | 17,42 | |||
21 | 17,42 | |||
31/05/2024 | 17:10:38,464 | 3 | 17,42 | |
3 | 17,42 | |||
3 | 17,42 | |||
31/05/2024 | 17:10:07,310 | 518 | 17,40 | |
100 | 17,40 | |||
518 | 17,40 | |||
418 | 17,40 | |||
31/05/2024 | 17:09:09,573 | 600 | 17,40 | |
600 | 17,40 | |||
600 | 17,40 | |||
31/05/2024 | 16:25:55,522 | 450 | 17,34 | |
450 | 17,34 | |||
450 | 17,34 | |||
31/05/2024 | 16:25:55,445 | 450 | 17,34 | |
450 | 17,34 | |||
450 | 17,34 | |||
31/05/2024 | 14:59:56,921 | 50 | 17,38 | |
50 | 17,38 | |||
50 | 17,38 | |||
31/05/2024 | 14:41:44,083 | 142 | 17,38 | |
142 | 17,38 | |||
142 | 17,38 | |||
31/05/2024 | 14:09:34,703 | 1 | 17,38 | |
1 | 17,38 | |||
1 | 17,38 | |||
31/05/2024 | 13:58:19,880 | 1 | 17,38 | |
1 | 17,38 | |||
1 | 17,38 | |||
31/05/2024 | 13:58:11,289 | 1 | 17,36 | |
1 | 17,36 | |||
1 | 17,36 | |||
31/05/2024 | 13:50:28,518 | 320 | 17,36 | |
320 | 17,36 | |||
320 | 17,36 | |||
31/05/2024 | 13:41:00,637 | 450 | 17,38 | |
450 | 17,38 | |||
450 | 17,38 | |||
31/05/2024 | 13:37:48,550 | 400 | 17,36 | |
400 | 17,36 | |||
400 | 17,36 | |||
31/05/2024 | 13:26:00,869 | 166 | 17,38 | |
166 | 17,38 | |||
166 | 17,38 | |||
31/05/2024 | 12:48:30,112 | 1 | 17,40 | |
1 | 17,40 | |||
1 | 17,40 | |||
31/05/2024 | 12:29:26,779 | 350 | 17,38 | |
350 | 17,38 | |||
350 | 17,38 | |||
31/05/2024 | 12:29:26,675 | 450 | 17,38 | |
450 | 17,38 | |||
450 | 17,38 | |||
31/05/2024 | 12:20:27,044 | 80 | 17,38 | |
80 | 17,38 | |||
80 | 17,38 | |||
31/05/2024 | 12:11:53,094 | 150 | 17,36 | |
150 | 17,36 | |||
150 | 17,36 | |||
31/05/2024 | 12:05:50,787 | 300 | 17,36 | |
300 | 17,36 | |||
300 | 17,36 | |||
31/05/2024 | 11:59:54,442 | 200 | 17,36 | |
200 | 17,36 | |||
200 | 17,36 | |||
31/05/2024 | 11:47:49,383 | 3 | 17,36 | |
3 | 17,36 | |||
3 | 17,36 | |||
31/05/2024 | 11:47:44,137 | 2 | 17,42 | |
2 | 17,42 | |||
2 | 17,42 | |||
31/05/2024 | 11:40:46,638 | 1 | 17,42 | |
1 | 17,42 | |||
1 | 17,42 | |||
31/05/2024 | 11:24:06,163 | 150 | 17,28 | |
150 | 17,28 | |||
150 | 17,28 | |||
31/05/2024 | 11:18:33,412 | 52 | 17,36 | |
52 | 17,36 | |||
52 | 17,36 | |||
31/05/2024 | 11:03:44,776 | 450 | 17,38 | |
450 | 17,38 | |||
450 | 17,38 | |||
31/05/2024 | 10:58:19,283 | 200 | 17,36 | |
200 | 17,36 | |||
200 | 17,36 | |||
31/05/2024 | 10:55:16,838 | 325 | 17,36 | |
325 | 17,36 | |||
325 | 17,36 | |||
31/05/2024 | 10:54:14,163 | 1 100 | 17,36 | |
1 100 | 17,36 | |||
1 100 | 17,36 | |||
31/05/2024 | 10:53:56,910 | 450 | 17,40 | |
450 | 17,40 | |||
450 | 17,40 | |||
31/05/2024 | 10:53:56,867 | 450 | 17,40 | |
450 | 17,40 | |||
450 | 17,40 | |||
31/05/2024 | 10:32:25,652 | 1 | 17,40 | |
1 | 17,40 | |||
1 | 17,40 | |||
31/05/2024 | 10:08:28,648 | 1 | 17,48 | |
1 | 17,48 | |||
1 | 17,48 | |||
31/05/2024 | 10:08:15,842 | 150 | 17,44 | |
150 | 17,44 | |||
150 | 17,44 | |||
31/05/2024 | 10:02:13,795 | 450 | 17,46 | |
450 | 17,46 | |||
450 | 17,46 | |||
31/05/2024 | 09:49:09,502 | 1 | 17,46 | |
1 | 17,46 | |||
1 | 17,46 | |||
31/05/2024 | 09:38:01,780 | 1 | 17,38 | |
1 | 17,38 | |||
1 | 17,38 | |||
31/05/2024 | 09:26:14,664 | 1 | 17,48 | |
1 | 17,48 | |||
1 | 17,48 | |||
31/05/2024 | 08:58:11,055 | 230 | 17,48 | |
230 | 17,48 | |||
230 | 17,48 | |||
31/05/2024 | 08:55:26,888 | 1 | 17,48 | |
1 | 17,48 | |||
1 | 17,48 | |||
31/05/2024 | 08:52:56,109 | 100 | 17,48 | |
15 | 17,48 | |||
100 | 17,48 | |||
85 | 17,48 | |||
31/05/2024 | 08:50:25,426 | 175 | 17,36 | |
175 | 17,36 | |||
175 | 17,36 | |||
31/05/2024 | 08:50:24,797 | 3 | 17,36 | |
3 | 17,36 | |||
3 | 17,36 | |||
31/05/2024 | 08:49:59,197 | 1 | 17,48 | |
1 | 17,48 | |||
1 | 17,48 | |||
31/05/2024 | 08:30:42,806 | 1 | 17,48 | |
1 | 17,48 | |||
1 | 17,48 | |||
31/05/2024 | 08:26:24,388 | 2 | 17,48 | |
2 | 17,48 | |||
2 | 17,48 | |||
31/05/2024 | 08:15:41,590 | 1 | 17,36 | |
1 | 17,36 | |||
1 | 17,36 | |||
31/05/2024 | 08:00:28,726 | 1 | 17,36 | |
1 | 17,36 | |||
1 | 17,36 | |||
31/05/2024 | 08:00:22,346 | 5 | 17,48 | |
5 | 17,48 | |||
5 | 17,48 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00