1&1 AG

86

74

12.10

Date Time Volume Order Volume Price
22/11/2024 20:55:05.430 150   12.10
      150 12.10
      150 12.10
22/11/2024 20:54:00.213 200   11.92
      50 11.92
      150 11.92
      200 11.92
22/11/2024 19:37:02.965 2   11.92
      2 11.92
      2 11.92
22/11/2024 19:13:49.198 498   12.20
      273 12.20
      498 12.20
      220 12.20
      5 12.20
22/11/2024 18:13:47.347 1   11.92
      1 11.92
      1 11.92
22/11/2024 17:50:46.875 1   11.92
      1 11.92
      1 11.92
22/11/2024 17:49:56.349 83   11.92
      83 11.92
      83 11.92
22/11/2024 17:19:53.340 120   12.04
      120 12.04
      120 12.04
22/11/2024 17:02:28.743 300   12.06
      300 12.06
      300 12.06
22/11/2024 16:39:43.867 100   12.04
      100 12.04
      100 12.04
22/11/2024 16:27:04.448 50   12.08
      50 12.08
      50 12.08
22/11/2024 16:23:48.013 50   12.02
      50 12.02
      50 12.02
22/11/2024 16:19:12.548 200   12.08
      200 12.08
      200 12.08
22/11/2024 16:00:05.538 200   12.08
      200 12.08
      200 12.08
22/11/2024 15:52:53.438 75   12.06
      75 12.06
      75 12.06
22/11/2024 15:47:22.590 40   12.02
      40 12.02
      40 12.02
22/11/2024 15:46:24.648 1   12.06
      1 12.06
      1 12.06
22/11/2024 15:44:42.459 98   12.02
      98 12.02
      98 12.02
22/11/2024 15:36:38.698 1   12.00
      1 12.00
      1 12.00
22/11/2024 15:19:31.341 500   12.00
      500 12.00
      500 12.00
22/11/2024 15:13:04.533 7   12.00
      7 12.00
      7 12.00
22/11/2024 14:59:10.208 150   12.00
      150 12.00
      150 12.00
22/11/2024 14:57:57.787 447   12.00
      20 12.00
      427 12.00
      447 12.00
22/11/2024 14:50:41.129 170   12.06
      170 12.06
      170 12.06
22/11/2024 14:21:19.408 165   12.04
      165 12.04
      165 12.04
22/11/2024 14:14:47.081 260   12.10
      260 12.10
      260 12.10
22/11/2024 13:19:53.480 500   12.06
      500 12.06
      500 12.06
22/11/2024 13:09:14.473 25   12.08
      25 12.08
      25 12.08
22/11/2024 12:58:31.713 650   12.06
      650 12.06
      584 12.06
      66 12.06
22/11/2024 12:56:28.168 1 234   12.04
      1 234 12.04
      1 234 12.04
22/11/2024 12:56:27.828 450   12.04
      450 12.04
      450 12.04
22/11/2024 12:56:16.219 450   12.04
      450 12.04
      450 12.04
22/11/2024 12:56:09.562 450   12.04
      450 12.04
      450 12.04
22/11/2024 12:55:50.216 450   12.04
      450 12.04
      450 12.04
22/11/2024 12:55:18.325 450   12.04
      450 12.04
      450 12.04
22/11/2024 12:55:11.837 450   12.04
      450 12.04
      450 12.04
22/11/2024 12:51:52.649 700   12.06
      700 12.06
      700 12.06
22/11/2024 12:43:12.352 700   12.08
      700 12.08
      700 12.08
22/11/2024 12:42:31.866 600   12.08
      600 12.08
      600 12.08
22/11/2024 12:41:35.222 600   12.08
      600 12.08
      600 12.08
22/11/2024 12:41:26.823 600   12.08
      600 12.08
      600 12.08
22/11/2024 12:40:56.035 600   12.08
      600 12.08
      600 12.08
22/11/2024 12:40:52.487 600   12.08
      600 12.08
      600 12.08
22/11/2024 12:40:17.649 600   12.06
      600 12.06
      600 12.06
22/11/2024 12:40:04.354 600   12.06
      600 12.06
      600 12.06
22/11/2024 12:39:45.481 600   12.06
      600 12.06
      600 12.06
22/11/2024 12:39:15.367 600   12.06
      600 12.06
      600 12.06
22/11/2024 12:39:01.773 400   12.06
      400 12.06
      400 12.06
22/11/2024 12:38:28.836 600   12.06
      600 12.06
      600 12.06
22/11/2024 12:38:03.093 450   12.06
      450 12.06
      450 12.06
22/11/2024 12:29:05.421 135   12.06
      135 12.06
      135 12.06
22/11/2024 12:23:24.201 150   12.04
      150 12.04
      150 12.04
22/11/2024 12:22:24.073 450   12.04
      450 12.04
      450 12.04
22/11/2024 12:21:51.416 446   12.04
      446 12.04
      446 12.04
22/11/2024 12:20:52.204 100   12.10
      100 12.10
      100 12.10
22/11/2024 12:15:00.244 1   12.10
      1 12.10
      1 12.10
22/11/2024 11:32:30.149 400   12.08
      400 12.08
      400 12.08
22/11/2024 10:59:59.387 150   12.12
      150 12.12
      150 12.12
22/11/2024 10:47:52.606 100   12.04
      100 12.04
      100 12.04
22/11/2024 10:46:22.509 100   12.04
      100 12.04
      100 12.04
22/11/2024 10:45:20.164 21   12.04
      21 12.04
      21 12.04
22/11/2024 10:26:10.784 350   12.10
      350 12.10
      350 12.10
22/11/2024 10:14:12.265 200   12.20
      200 12.20
      200 12.20
22/11/2024 10:14:10.307 650   12.20
      650 12.20
      650 12.20
22/11/2024 10:13:55.041 650   12.20
      650 12.20
      650 12.20
22/11/2024 10:13:17.662 82   12.14
      82 12.14
      82 12.14
22/11/2024 09:58:21.149 82   12.24
      82 12.24
      82 12.24
22/11/2024 09:41:49.188 550   12.10
      550 12.10
      550 12.10
22/11/2024 08:54:28.133 1   11.96
      1 11.96
      1 11.96
22/11/2024 08:33:55.439 1   12.22
      1 12.22
      1 12.22
22/11/2024 08:20:12.781 30   11.94
      30 11.94
      30 11.94
22/11/2024 08:01:59.733 1   12.00
      1 12.00
      1 12.00
22/11/2024 08:00:24.406 1   11.92
      1 11.92
      1 11.92
22/11/2024 08:00:09.467 1 000   11.92
      1 000 11.92
      990 11.92
      10 11.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)