1&1 AG
- Information
- Last
- Buy
- Sell
48
41
15.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 20:04:59.428 | 1 | 15.84 | |
1 | 15.84 | |||
1 | 15.84 | |||
15/07/2024 | 18:18:26.873 | 46 | 15.58 | |
46 | 15.58 | |||
46 | 15.58 | |||
15/07/2024 | 18:16:21.174 | 16 | 15.58 | |
15 | 15.58 | |||
1 | 15.58 | |||
16 | 15.58 | |||
15/07/2024 | 17:37:08.394 | 375 | 15.88 | |
195 | 15.88 | |||
180 | 15.88 | |||
375 | 15.88 | |||
15/07/2024 | 16:51:57.592 | 1 | 15.72 | |
1 | 15.72 | |||
1 | 15.72 | |||
15/07/2024 | 16:39:22.656 | 60 | 15.70 | |
60 | 15.70 | |||
60 | 15.70 | |||
15/07/2024 | 16:28:56.818 | 5 | 15.70 | |
5 | 15.70 | |||
5 | 15.70 | |||
15/07/2024 | 16:27:12.090 | 15 | 15.70 | |
15 | 15.70 | |||
15 | 15.70 | |||
15/07/2024 | 16:10:35.302 | 30 | 15.70 | |
30 | 15.70 | |||
30 | 15.70 | |||
15/07/2024 | 16:05:40.887 | 700 | 15.70 | |
700 | 15.70 | |||
700 | 15.70 | |||
15/07/2024 | 16:01:48.138 | 350 | 15.70 | |
350 | 15.70 | |||
350 | 15.70 | |||
15/07/2024 | 16:01:08.490 | 750 | 15.70 | |
750 | 15.70 | |||
750 | 15.70 | |||
15/07/2024 | 15:44:31.393 | 1 | 15.70 | |
1 | 15.70 | |||
1 | 15.70 | |||
15/07/2024 | 15:38:43.420 | 73 | 15.72 | |
73 | 15.72 | |||
73 | 15.72 | |||
15/07/2024 | 15:27:24.376 | 2 200 | 15.68 | |
2 200 | 15.68 | |||
2 200 | 15.68 | |||
15/07/2024 | 15:26:37.653 | 800 | 15.72 | |
800 | 15.72 | |||
800 | 15.72 | |||
15/07/2024 | 14:42:44.127 | 400 | 15.64 | |
400 | 15.64 | |||
400 | 15.64 | |||
15/07/2024 | 14:39:43.490 | 21 | 15.62 | |
21 | 15.62 | |||
21 | 15.62 | |||
15/07/2024 | 14:34:57.102 | 125 | 15.62 | |
125 | 15.62 | |||
125 | 15.62 | |||
15/07/2024 | 14:32:26.715 | 2 | 15.64 | |
2 | 15.64 | |||
2 | 15.64 | |||
15/07/2024 | 14:07:56.327 | 1 | 15.70 | |
1 | 15.70 | |||
1 | 15.70 | |||
15/07/2024 | 14:01:14.298 | 1 | 15.76 | |
1 | 15.76 | |||
1 | 15.76 | |||
15/07/2024 | 13:28:04.007 | 1 | 15.92 | |
1 | 15.92 | |||
1 | 15.92 | |||
15/07/2024 | 12:50:10.953 | 1 | 15.90 | |
1 | 15.90 | |||
1 | 15.90 | |||
15/07/2024 | 12:18:58.579 | 85 | 15.86 | |
85 | 15.86 | |||
85 | 15.86 | |||
15/07/2024 | 11:43:56.411 | 105 | 15.86 | |
105 | 15.86 | |||
105 | 15.86 | |||
15/07/2024 | 11:41:10.829 | 3 | 15.86 | |
3 | 15.86 | |||
3 | 15.86 | |||
15/07/2024 | 11:40:56.516 | 1 | 15.92 | |
1 | 15.92 | |||
1 | 15.92 | |||
15/07/2024 | 11:17:05.703 | 1 | 15.86 | |
1 | 15.86 | |||
1 | 15.86 | |||
15/07/2024 | 10:20:24.911 | 80 | 15.82 | |
80 | 15.82 | |||
80 | 15.82 | |||
15/07/2024 | 10:17:14.785 | 50 | 15.82 | |
50 | 15.82 | |||
50 | 15.82 | |||
15/07/2024 | 10:14:05.613 | 1 | 15.94 | |
1 | 15.94 | |||
1 | 15.94 | |||
15/07/2024 | 09:30:33.065 | 64 | 16.00 | |
64 | 16.00 | |||
64 | 16.00 | |||
15/07/2024 | 09:30:32.470 | 2 | 15.92 | |
2 | 15.92 | |||
2 | 15.92 | |||
15/07/2024 | 09:30:19.127 | 40 | 16.00 | |
40 | 16.00 | |||
40 | 16.00 | |||
15/07/2024 | 09:30:04.669 | 50 | 15.92 | |
50 | 15.92 | |||
50 | 15.92 | |||
15/07/2024 | 08:43:59.084 | 125 | 15.98 | |
125 | 15.98 | |||
125 | 15.98 | |||
15/07/2024 | 08:26:43.126 | 1 | 15.98 | |
1 | 15.98 | |||
1 | 15.98 | |||
15/07/2024 | 08:00:29.759 | 7 | 15.84 | |
7 | 15.84 | |||
7 | 15.84 | |||
15/07/2024 | 08:00:23.130 | 6 | 15.98 | |
6 | 15.98 | |||
6 | 15.98 | |||
15/07/2024 | 08:00:09.983 | 582 | 15.84 | |
282 | 15.84 | |||
32 | 15.84 | |||
50 | 15.84 | |||
500 | 15.84 | |||
150 | 15.84 | |||
150 | 15.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00