1&1 AG

48

41

15.84

Date Time Volume Order Volume Price
15/07/2024 20:04:59.428 1   15.84
      1 15.84
      1 15.84
15/07/2024 18:18:26.873 46   15.58
      46 15.58
      46 15.58
15/07/2024 18:16:21.174 16   15.58
      15 15.58
      1 15.58
      16 15.58
15/07/2024 17:37:08.394 375   15.88
      195 15.88
      180 15.88
      375 15.88
15/07/2024 16:51:57.592 1   15.72
      1 15.72
      1 15.72
15/07/2024 16:39:22.656 60   15.70
      60 15.70
      60 15.70
15/07/2024 16:28:56.818 5   15.70
      5 15.70
      5 15.70
15/07/2024 16:27:12.090 15   15.70
      15 15.70
      15 15.70
15/07/2024 16:10:35.302 30   15.70
      30 15.70
      30 15.70
15/07/2024 16:05:40.887 700   15.70
      700 15.70
      700 15.70
15/07/2024 16:01:48.138 350   15.70
      350 15.70
      350 15.70
15/07/2024 16:01:08.490 750   15.70
      750 15.70
      750 15.70
15/07/2024 15:44:31.393 1   15.70
      1 15.70
      1 15.70
15/07/2024 15:38:43.420 73   15.72
      73 15.72
      73 15.72
15/07/2024 15:27:24.376 2 200   15.68
      2 200 15.68
      2 200 15.68
15/07/2024 15:26:37.653 800   15.72
      800 15.72
      800 15.72
15/07/2024 14:42:44.127 400   15.64
      400 15.64
      400 15.64
15/07/2024 14:39:43.490 21   15.62
      21 15.62
      21 15.62
15/07/2024 14:34:57.102 125   15.62
      125 15.62
      125 15.62
15/07/2024 14:32:26.715 2   15.64
      2 15.64
      2 15.64
15/07/2024 14:07:56.327 1   15.70
      1 15.70
      1 15.70
15/07/2024 14:01:14.298 1   15.76
      1 15.76
      1 15.76
15/07/2024 13:28:04.007 1   15.92
      1 15.92
      1 15.92
15/07/2024 12:50:10.953 1   15.90
      1 15.90
      1 15.90
15/07/2024 12:18:58.579 85   15.86
      85 15.86
      85 15.86
15/07/2024 11:43:56.411 105   15.86
      105 15.86
      105 15.86
15/07/2024 11:41:10.829 3   15.86
      3 15.86
      3 15.86
15/07/2024 11:40:56.516 1   15.92
      1 15.92
      1 15.92
15/07/2024 11:17:05.703 1   15.86
      1 15.86
      1 15.86
15/07/2024 10:20:24.911 80   15.82
      80 15.82
      80 15.82
15/07/2024 10:17:14.785 50   15.82
      50 15.82
      50 15.82
15/07/2024 10:14:05.613 1   15.94
      1 15.94
      1 15.94
15/07/2024 09:30:33.065 64   16.00
      64 16.00
      64 16.00
15/07/2024 09:30:32.470 2   15.92
      2 15.92
      2 15.92
15/07/2024 09:30:19.127 40   16.00
      40 16.00
      40 16.00
15/07/2024 09:30:04.669 50   15.92
      50 15.92
      50 15.92
15/07/2024 08:43:59.084 125   15.98
      125 15.98
      125 15.98
15/07/2024 08:26:43.126 1   15.98
      1 15.98
      1 15.98
15/07/2024 08:00:29.759 7   15.84
      7 15.84
      7 15.84
15/07/2024 08:00:23.130 6   15.98
      6 15.98
      6 15.98
15/07/2024 08:00:09.983 582   15.84
      282 15.84
      32 15.84
      50 15.84
      500 15.84
      150 15.84
      150 15.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)