DATA MODUL AG Prod.u.V.v.e.S.

6

6

23.00

Date Time Volume Order Volume Price
14/08/2024 16:16:33.832 35   23.00
      35 23.00
      35 23.00
14/08/2024 13:47:47.298 100   24.00
      100 24.00
      50 24.00
      50 24.00
14/08/2024 12:11:51.342 130   24.40
      130 24.40
      130 24.40
14/08/2024 09:46:18.955 130   24.20
      130 24.20
      130 24.20
14/08/2024 09:45:03.804 130   24.20
      130 24.20
      130 24.20
14/08/2024 09:42:14.020 100   24.40
      100 24.40
      100 24.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)