DATA MODUL AG Prod.u.V.v.e.S.

6

7

22.20

Date Time Volume Order Volume Price
10/04/2025 12:36:23.410 120   22.20
      120 22.20
      120 22.20
10/04/2025 11:26:15.804 100   22.00
      100 22.00
      100 22.00
10/04/2025 10:45:37.550 120   22.20
      120 22.20
      120 22.20
10/04/2025 10:45:22.267 120   22.20
      120 22.20
      120 22.20
10/04/2025 10:45:10.941 120   22.20
      120 22.20
      120 22.20
10/04/2025 10:44:21.058 120   22.20
      120 22.20
      120 22.20
10/04/2025 10:30:19.560 88   22.20
      88 22.20
      88 22.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)