DATA MODUL AG Prod.u.V.v.e.S.

11

11

29.00

Date Time Volume Order Volume Price
21/11/2024 17:47:28.509 20   29.00
      20 29.00
      20 29.00
21/11/2024 17:47:28.446 80   29.00
      80 29.00
      80 29.00
21/11/2024 16:00:37.567 33   28.40
      33 28.40
      33 28.40
21/11/2024 15:49:52.379 50   28.40
      50 28.40
      50 28.40
21/11/2024 15:42:01.551 70   28.40
      70 28.40
      70 28.40
21/11/2024 15:27:23.711 40   28.40
      40 28.40
      40 28.40
21/11/2024 13:20:23.237 50   28.20
      50 28.20
      50 28.20
21/11/2024 13:03:10.295 110   28.20
      110 28.20
      110 28.20
21/11/2024 12:59:52.847 110   28.20
      110 28.20
      110 28.20
21/11/2024 11:14:38.521 35   29.00
      35 29.00
      35 29.00
21/11/2024 09:36:10.279 100   29.00
      100 29.00
      100 29.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)