Hypoport SE

26

25

157.60

Date Time Volume Order Volume Price
02/04/2025 14:07:51.583 25   157.60
      25 157.60
      25 157.60
02/04/2025 13:44:43.442 15   156.30
      15 156.30
      15 156.30
02/04/2025 12:36:39.857 20   156.00
      20 156.00
      20 156.00
02/04/2025 11:38:02.837 10   157.20
      10 157.20
      10 157.20
02/04/2025 11:38:01.194 10   157.20
      10 157.20
      10 157.20
02/04/2025 10:57:54.545 32   155.50
      32 155.50
      32 155.50
02/04/2025 10:57:11.467 31   155.50
      31 155.50
      31 155.50
02/04/2025 10:52:03.087 8   156.30
      8 156.30
      8 156.30
02/04/2025 10:40:23.374 10   156.50
      10 156.50
      10 156.50
02/04/2025 10:39:52.584 40   156.50
      40 156.50
      40 156.50
02/04/2025 10:30:23.695 8   156.70
      8 156.70
      8 156.70
02/04/2025 10:11:55.278 5   155.20
      5 155.20
      5 155.20
02/04/2025 09:42:55.773 5   155.70
      5 155.70
      5 155.70
02/04/2025 09:41:30.375 15   155.10
      15 155.10
      15 155.10
02/04/2025 09:32:15.184 12   155.10
      12 155.10
      12 155.10
02/04/2025 09:31:10.603 2   155.10
      2 155.10
      2 155.10
02/04/2025 09:28:08.223 10   155.50
      10 155.50
      10 155.50
02/04/2025 09:28:06.753 40   155.50
      40 155.50
      40 155.50
02/04/2025 09:16:43.282 5   155.70
      5 155.70
      5 155.70
02/04/2025 08:24:32.827 5   159.40
      5 159.40
      5 159.40
02/04/2025 08:24:28.287 20   159.40
      20 159.40
      20 159.40
02/04/2025 08:08:52.006 20   158.50
      20 158.50
      20 158.50
02/04/2025 08:08:46.489 20   158.50
      5 158.50
      20 158.50
      15 158.50
02/04/2025 08:08:42.669 20   158.50
      20 158.50
      11 158.50
      9 158.50
02/04/2025 07:30:09.449 9   158.80
      9 158.80
      9 158.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)