Hypoport SE

13

14

212.00

Date Time Volume Order Volume Price
21/11/2024 15:39:23.116 5   212.00
      5 212.00
      5 212.00
21/11/2024 15:36:37.833 1   212.40
      1 212.40
      1 212.40
21/11/2024 15:15:55.072 15   213.20
      15 213.20
      15 213.20
21/11/2024 14:59:43.650 1   214.20
      1 214.20
      1 214.20
21/11/2024 14:49:32.754 5   214.20
      5 214.20
      5 214.20
21/11/2024 14:24:59.352 22   213.20
      22 213.20
      22 213.20
21/11/2024 13:52:07.115 5   214.20
      5 214.20
      5 214.20
21/11/2024 13:49:44.352 1   212.80
      1 212.80
      1 212.80
21/11/2024 12:05:14.206 5   214.40
      5 214.40
      5 214.40
21/11/2024 12:02:47.396 10   214.40
      10 214.40
      10 214.40
21/11/2024 10:03:00.723 40   215.40
      40 215.40
      40 215.40
21/11/2024 09:29:25.505 2   213.20
      2 213.20
      2 213.20
21/11/2024 09:02:56.979 1   212.60
      1 212.60
      1 212.60
21/11/2024 08:00:00.679 1   213.80
      1 213.80
      1 213.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)