Masterflex AG

4

5

13.40

Date Time Volume Order Volume Price
18/09/2025 13:08:35.714 150   13.40
      150 13.40
      150 13.40
18/09/2025 12:16:46.112 250   13.75
      250 13.75
      250 13.75
18/09/2025 12:12:29.645 1   13.40
      1 13.40
      1 13.40
18/09/2025 10:35:20.044 100   13.35
      100 13.35
      100 13.35
18/09/2025 09:01:07.433 1   14.00
      1 14.00
      1 14.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)