Masterflex AG

17

12

8.40

Date Time Volume Order Volume Price
22/11/2024 18:49:38.305 1 550   8.40
      198 8.40
      1 550 8.40
      1 352 8.40
22/11/2024 18:45:20.810 200   8.42
      200 8.42
      200 8.42
22/11/2024 18:36:30.191 200   8.40
      200 8.40
      200 8.40
22/11/2024 18:04:20.886 140   8.42
      140 8.42
      140 8.42
22/11/2024 17:38:07.057 96   8.38
      96 8.38
      96 8.38
22/11/2024 16:06:27.950 250   8.38
      250 8.38
      250 8.38
22/11/2024 14:10:52.412 300   8.44
      300 8.44
      300 8.44
22/11/2024 14:10:29.354 400   8.44
      200 8.44
      200 8.44
      400 8.44
22/11/2024 12:34:26.746 340   8.64
      200 8.64
      340 8.64
      140 8.64
22/11/2024 12:12:35.842 1 000   8.50
      750 8.50
      1 000 8.50
      250 8.50
22/11/2024 10:47:11.453 340   8.42
      340 8.42
      340 8.42
22/11/2024 09:32:02.903 520   8.44
      200 8.44
      520 8.44
      320 8.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)