Masterflex AG

12

13

13.80

Date Time Volume Order Volume Price
30/12/2025 11:54:42.863 75   13.80
      75 13.80
      75 13.80
30/12/2025 11:42:13.876 50   13.95
      50 13.95
      50 13.95
30/12/2025 11:29:47.950 73   13.80
      73 13.80
      73 13.80
30/12/2025 11:28:07.496 100   13.95
      100 13.95
      100 13.95
30/12/2025 10:36:08.585 250   13.80
      250 13.80
      250 13.80
30/12/2025 10:23:19.975 20   13.95
      20 13.95
      20 13.95
30/12/2025 10:22:16.457 202   13.95
      202 13.95
      202 13.95
30/12/2025 10:22:04.018 280   13.95
      280 13.95
      280 13.95
30/12/2025 10:15:41.846 15   13.95
      15 13.95
      15 13.95
30/12/2025 09:31:56.307 10   13.95
      10 13.95
      10 13.95
30/12/2025 09:06:36.913 10   13.95
      10 13.95
      10 13.95
30/12/2025 08:47:19.678 48   13.60
      48 13.60
      48 13.60
30/12/2025 08:22:53.982 120   13.60
      120 13.60
      120 13.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)