Masterflex AG

39

31

13.85

Date Time Volume Order Volume Price
26/11/2025 20:48:18.139 20   13.85
      20 13.85
      20 13.85
26/11/2025 18:33:24.936 34   13.70
      34 13.70
      34 13.70
26/11/2025 18:02:26.720 200   13.75
      200 13.75
      200 13.75
26/11/2025 17:48:23.955 945   13.85
      945 13.85
      945 13.85
26/11/2025 17:23:44.483 10   13.85
      10 13.85
      10 13.85
26/11/2025 16:10:11.861 86   13.90
      86 13.90
      86 13.90
26/11/2025 14:25:19.298 1 000   13.90
      1 000 13.90
      1 000 13.90
26/11/2025 13:48:37.079 150   13.85
      150 13.85
      150 13.85
26/11/2025 13:28:32.825 500   13.85
      500 13.85
      500 13.85
26/11/2025 13:07:05.470 200   13.85
      200 13.85
      200 13.85
26/11/2025 11:22:33.426 274   13.85
      274 13.85
      274 13.85
26/11/2025 11:12:19.106 10   13.85
      10 13.85
      10 13.85
26/11/2025 10:07:44.650 300   14.00
      300 14.00
      300 14.00
26/11/2025 09:55:32.794 500   14.15
      500 14.15
      500 14.15
26/11/2025 09:55:28.081 100   14.15
      100 14.15
      100 14.15
26/11/2025 09:53:50.691 300   14.10
      300 14.10
      300 14.10
26/11/2025 09:53:32.439 120   14.10
      120 14.10
      120 14.10
26/11/2025 09:52:43.124 168   14.15
      168 14.15
      168 14.15
26/11/2025 09:52:20.588 400   14.10
      400 14.10
      400 14.10
26/11/2025 09:52:11.325 300   14.10
      300 14.10
      300 14.10
26/11/2025 09:50:49.810 300   14.10
      300 14.10
      300 14.10
26/11/2025 09:36:17.151 168   14.05
      168 14.05
      168 14.05
26/11/2025 09:36:11.286 80   14.05
      80 14.05
      80 14.05
26/11/2025 09:28:54.528 200   14.05
      200 14.05
      200 14.05
26/11/2025 09:28:46.428 300   14.05
      300 14.05
      300 14.05
26/11/2025 09:27:38.601 200   13.95
      200 13.95
      200 13.95
26/11/2025 09:03:29.825 128   14.00
      128 14.00
      128 14.00
26/11/2025 09:01:26.875 240   13.80
      240 13.80
      240 13.80
26/11/2025 09:00:33.789 240   13.80
      240 13.80
      240 13.80
26/11/2025 08:07:00.108 180   14.05
      180 14.05
      180 14.05
26/11/2025 08:00:12.129 8   13.80
      8 13.80
      8 13.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)