Masterflex AG

5

5

12.60

Date Time Volume Order Volume Price
19/11/2025 12:28:40.996 100   12.60
      100 12.60
      100 12.60
19/11/2025 09:34:10.690 350   12.60
      350 12.60
      140 12.60
      210 12.60
19/11/2025 09:33:43.018 360   12.60
      360 12.60
      360 12.60
19/11/2025 08:37:45.845 2   13.10
      2 13.10
      2 13.10
19/11/2025 07:30:14.618 150   13.10
      150 13.10
      150 13.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)