Masterflex AG

3

3

13.40

Date Time Volume Order Volume Price
29/10/2025 15:03:30.118 50   13.40
      50 13.40
      50 13.40
29/10/2025 12:15:46.819 5 550   13.50
      5 550 13.50
      5 550 13.50
29/10/2025 12:15:16.998 450   13.70
      450 13.70
      300 13.70
      150 13.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)