Masterflex AG

14

15

13.70

Date Time Volume Order Volume Price
23/12/2025 21:33:23.595 1   13.70
      1 13.70
      1 13.70
23/12/2025 18:17:42.702 140   13.70
      140 13.70
      140 13.70
23/12/2025 18:16:56.014 38   13.70
      38 13.70
      38 13.70
23/12/2025 17:36:17.966 110   13.30
      110 13.30
      110 13.30
23/12/2025 17:36:11.358 240   13.30
      240 13.30
      240 13.30
23/12/2025 16:29:12.475 79   13.20
      79 13.20
      79 13.20
23/12/2025 15:46:50.296 1   13.20
      1 13.20
      1 13.20
23/12/2025 15:01:07.011 320   13.30
      320 13.30
      320 13.30
23/12/2025 11:55:16.622 14   13.70
      14 13.70
      14 13.70
23/12/2025 11:35:31.744 300   13.45
      300 13.45
      300 13.45
23/12/2025 10:16:43.388 50   13.30
      50 13.30
      50 13.30
23/12/2025 09:51:43.917 200   13.40
      200 13.40
      200 13.40
23/12/2025 09:47:50.750 50   13.40
      50 13.40
      50 13.40
23/12/2025 09:30:27.288 2   13.40
      2 13.40
      2 13.40
23/12/2025 09:30:09.401 3   13.40
      3 13.40
      3 13.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)