Masterflex AG

16

16

13.85

Date Time Volume Order Volume Price
12/12/2025 17:14:27.459 180   13.85
      180 13.85
      180 13.85
12/12/2025 17:14:27.161 20   13.85
      20 13.85
      20 13.85
12/12/2025 17:09:35.633 130   13.85
      130 13.85
      130 13.85
12/12/2025 17:08:47.952 127   13.85
      127 13.85
      127 13.85
12/12/2025 16:43:52.785 140   13.85
      140 13.85
      140 13.85
12/12/2025 16:43:00.632 200   13.85
      200 13.85
      200 13.85
12/12/2025 15:54:40.300 117   13.85
      117 13.85
      117 13.85
12/12/2025 15:49:35.237 1   13.85
      1 13.85
      1 13.85
12/12/2025 14:06:38.421 100   13.90
      100 13.90
      100 13.90
12/12/2025 13:01:51.787 80   14.00
      80 14.00
      80 14.00
12/12/2025 10:49:29.664 200   13.90
      200 13.90
      200 13.90
12/12/2025 09:20:51.984 60   13.95
      60 13.95
      60 13.95
12/12/2025 08:57:58.256 117   14.30
      117 14.30
      117 14.30
12/12/2025 08:57:25.568 100   14.30
      100 14.30
      100 14.30
12/12/2025 08:28:46.043 60   14.05
      60 14.05
      60 14.05
12/12/2025 08:28:19.245 340   14.05
      100 14.05
      240 14.05
      340 14.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)