Masterflex AG

3

4

10.65

Date Time Volume Order Volume Price
01/04/2025 18:04:16.669 71   10.65
      71 10.65
      71 10.65
01/04/2025 10:50:44.427 125   10.35
      125 10.35
      125 10.35
01/04/2025 10:19:51.351 20   10.45
      20 10.45
      20 10.45
01/04/2025 09:31:27.990 10   10.45
      10 10.45
      10 10.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)