Masterflex AG

26

23

12.60

Date Time Volume Order Volume Price
12/11/2025 21:54:52.027 136   12.60
      125 12.60
      11 12.60
      136 12.60
12/11/2025 20:32:47.117 1   12.85
      1 12.85
      1 12.85
12/11/2025 20:31:35.983 1   12.85
      1 12.85
      1 12.85
12/11/2025 17:23:08.778 65   12.75
      65 12.75
      65 12.75
12/11/2025 17:10:45.750 79   12.65
      79 12.65
      79 12.65
12/11/2025 16:19:04.647 60   12.70
      60 12.70
      60 12.70
12/11/2025 16:18:57.042 540   12.65
      360 12.65
      540 12.65
      180 12.65
12/11/2025 15:28:49.413 100   12.65
      100 12.65
      100 12.65
12/11/2025 14:38:17.515 100   12.80
      100 12.80
      100 12.80
12/11/2025 14:15:45.187 180   12.60
      180 12.60
      180 12.60
12/11/2025 14:02:31.721 7   12.60
      7 12.60
      7 12.60
12/11/2025 12:45:00.987 100   12.85
      100 12.85
      100 12.85
12/11/2025 12:08:02.742 156   12.85
      156 12.85
      156 12.85
12/11/2025 11:40:56.524 100   12.50
      100 12.50
      100 12.50
12/11/2025 11:27:12.713 2   12.85
      2 12.85
      2 12.85
12/11/2025 11:23:18.036 38   12.85
      38 12.85
      38 12.85
12/11/2025 10:51:34.094 100   13.25
      100 13.25
      100 13.25
12/11/2025 10:21:46.285 175   12.50
      75 12.50
      100 12.50
      175 12.50
12/11/2025 09:20:53.103 150   12.85
      150 12.85
      150 12.85
12/11/2025 09:18:47.497 203   12.70
      203 12.70
      203 12.70
12/11/2025 09:05:50.203 257   12.70
      182 12.70
      257 12.70
      75 12.70
12/11/2025 08:18:44.352 3   12.35
      3 12.35
      3 12.35
12/11/2025 08:18:20.375 1   12.70
      1 12.70
      1 12.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)