Masterflex AG

24

22

13.90

Date Time Volume Order Volume Price
05/12/2025 17:07:36.157 1   13.90
      1 13.90
      1 13.90
05/12/2025 16:57:45.032 100   13.55
      100 13.55
      100 13.55
05/12/2025 15:30:16.247 300   13.90
      300 13.90
      300 13.90
05/12/2025 15:30:12.047 140   13.75
      140 13.75
      140 13.75
05/12/2025 14:02:24.829 300   13.60
      300 13.60
      300 13.60
05/12/2025 13:37:38.000 3   13.10
      3 13.10
      3 13.10
05/12/2025 13:36:48.729 2   13.50
      2 13.50
      2 13.50
05/12/2025 13:13:21.952 1   13.50
      1 13.50
      1 13.50
05/12/2025 12:40:17.092 320   13.10
      320 13.10
      320 13.10
05/12/2025 12:39:37.447 320   13.10
      320 13.10
      320 13.10
05/12/2025 12:39:31.694 280   13.10
      280 13.10
      280 13.10
05/12/2025 12:39:20.982 320   13.10
      320 13.10
      320 13.10
05/12/2025 12:35:15.606 260   12.75
      260 12.75
      260 12.75
05/12/2025 12:35:15.411 320   12.75
      320 12.75
      320 12.75
05/12/2025 12:35:13.412 3 420   12.75
      40 12.75
      3 420 12.75
      3 380 12.75
05/12/2025 12:34:39.061 21   13.05
      21 13.05
      21 13.05
05/12/2025 12:34:33.110 80   13.45
      80 13.45
      80 13.45
05/12/2025 12:34:33.010 200   13.50
      200 13.50
      200 13.50
05/12/2025 11:37:04.110 150   13.80
      145 13.80
      5 13.80
      150 13.80
05/12/2025 11:16:28.365 200   13.70
      200 13.70
      200 13.70
05/12/2025 10:22:20.123 300   13.65
      300 13.65
      160 13.65
      140 13.65
05/12/2025 07:52:42.939 44   13.70
      44 13.70
      44 13.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)