Masterflex AG

27

16

14.25

Date Time Volume Order Volume Price
03/12/2025 21:59:58.056 486   14.25
      486 14.25
      486 14.25
03/12/2025 21:59:23.425 360   14.25
      360 14.25
      240 14.25
      120 14.25
03/12/2025 21:50:47.619 50   14.25
      50 14.25
      50 14.25
03/12/2025 20:12:59.451 105   14.25
      105 14.25
      105 14.25
03/12/2025 19:34:45.997 200   14.10
      200 14.10
      200 14.10
03/12/2025 19:34:28.809 240   14.10
      240 14.10
      240 14.10
03/12/2025 19:34:17.778 240   14.10
      240 14.10
      240 14.10
03/12/2025 19:33:56.804 1 637   13.80
      582 13.80
      500 13.80
      1 637 13.80
      305 13.80
      250 13.80
03/12/2025 19:33:48.551 1 753   13.80
      1 200 13.80
      100 13.80
      1 753 13.80
      10 13.80
      200 13.80
      143 13.80
      100 13.80
03/12/2025 19:33:01.203 360   14.05
      360 14.05
      120 14.05
      240 14.05
03/12/2025 16:58:02.470 80   14.40
      80 14.40
      80 14.40
03/12/2025 16:26:13.212 10   14.40
      10 14.40
      10 14.40
03/12/2025 15:06:37.459 70   14.60
      70 14.60
      70 14.60
03/12/2025 13:43:39.633 260   14.55
      120 14.55
      140 14.55
      260 14.55
03/12/2025 11:20:26.149 220   14.30
      220 14.30
      220 14.30
03/12/2025 11:19:51.616 280   14.30
      280 14.30
      280 14.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)