Masterflex AG

8

7

13.45

Date Time Volume Order Volume Price
15/07/2025 16:12:36.721 30   13.45
      30 13.45
      30 13.45
15/07/2025 12:47:33.589 11   13.15
      11 13.15
      11 13.15
15/07/2025 10:53:23.406 234   13.15
      234 13.15
      234 13.15
15/07/2025 10:48:05.256 40   13.15
      40 13.15
      40 13.15
15/07/2025 10:39:27.672 200   13.15
      200 13.15
      200 13.15
15/07/2025 10:34:53.946 8   13.15
      8 13.15
      8 13.15
15/07/2025 09:32:42.029 16   13.50
      16 13.50
      13 13.50
      3 13.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)