Masterflex AG

5

4

10.05

Date Time Volume Order Volume Price
17/09/2024 09:30:15.686 1   10.05
      1 10.05
      1 10.05
17/09/2024 08:10:41.824 616   10.25
      416 10.25
      616 10.25
      200 10.25
17/09/2024 08:00:54.419 300   10.40
      300 10.40
      300 10.40
17/09/2024 08:00:53.310 300   10.40
      200 10.40
      100 10.40
      300 10.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)