United Labels AG

29

20

1.59

Date Time Volume Order Volume Price
21/11/2024 19:50:44.304 150   1.59
      150 1.59
      150 1.59
21/11/2024 19:48:34.942 585   1.57
      585 1.57
      135 1.57
      150 1.57
      300 1.57
21/11/2024 19:46:55.902 4   1.78
      4 1.78
      4 1.78
21/11/2024 19:46:47.446 581   1.77
      70 1.77
      211 1.77
      300 1.77
      581 1.77
21/11/2024 19:32:52.812 659   1.57
      300 1.57
      70 1.57
      70 1.57
      219 1.57
      659 1.57
21/11/2024 19:31:03.969 2   1.78
      2 1.78
      2 1.78
21/11/2024 17:56:37.123 12   1.57
      12 1.57
      12 1.57
21/11/2024 15:37:21.473 300   1.70
      300 1.70
      300 1.70
21/11/2024 13:09:09.858 24   1.66
      24 1.66
      24 1.66
21/11/2024 12:11:47.549 659   1.73
      659 1.73
      659 1.73
21/11/2024 12:10:37.121 1   1.57
      1 1.57
      1 1.57
21/11/2024 12:07:35.263 993   1.65
      3 1.65
      990 1.65
      993 1.65
21/11/2024 11:22:35.120 25   1.65
      25 1.65
      25 1.65
21/11/2024 10:32:04.213 1   1.79
      1 1.79
      1 1.79
21/11/2024 10:31:41.310 353   1.65
      53 1.65
      300 1.65
      353 1.65
21/11/2024 10:26:45.381 40   1.65
      40 1.65
      40 1.65
21/11/2024 09:23:47.208 37   1.65
      37 1.65
      37 1.65
21/11/2024 09:11:37.470 600   1.65
      600 1.65
      600 1.65
21/11/2024 08:40:38.675 301   1.60
      300 1.60
      301 1.60
      1 1.60
21/11/2024 08:34:59.991 1   1.64
      1 1.64
      1 1.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)