United Labels AG

31

20

1.36

Date Time Volume Order Volume Price
04/04/2025 13:30:56.679 1   1.36
      1 1.36
      1 1.36
04/04/2025 13:27:44.885 170   1.28
      2 1.28
      155 1.28
      12 1.28
      156 1.28
      1 1.28
      14 1.28
04/04/2025 13:02:14.365 1   1.39
      1 1.39
      1 1.39
04/04/2025 12:56:00.965 1   1.13
      1 1.13
      1 1.13
04/04/2025 12:40:03.233 77   1.25
      52 1.25
      25 1.25
      77 1.25
04/04/2025 12:39:33.899 1   1.39
      1 1.39
      1 1.39
04/04/2025 12:38:14.186 12   1.10
      12 1.10
      12 1.10
04/04/2025 12:38:14.146 50   1.16
      25 1.16
      50 1.16
      25 1.16
04/04/2025 11:11:55.807 51   1.28
      51 1.28
      51 1.28
04/04/2025 10:43:11.576 51   1.36
      51 1.36
      51 1.36
04/04/2025 10:40:22.072 3   1.28
      3 1.28
      3 1.28
04/04/2025 10:39:33.709 2   1.36
      2 1.36
      2 1.36
04/04/2025 09:59:25.416 24   1.35
      12 1.35
      12 1.35
      24 1.35
04/04/2025 09:29:24.370 27   1.35
      27 1.35
      27 1.35
04/04/2025 08:43:01.250 36   1.37
      36 1.37
      36 1.37
04/04/2025 08:26:16.565 3   1.19
      3 1.19
      3 1.19
04/04/2025 08:25:45.387 4   1.37
      4 1.37
      4 1.37
04/04/2025 08:13:21.355 11   1.37
      11 1.37
      11 1.37
04/04/2025 08:10:29.156 1   1.37
      1 1.37
      1 1.37
04/04/2025 08:00:40.699 36   1.37
      10 1.37
      16 1.37
      10 1.37
      36 1.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)