LANXESS AG
- Information
- Last
- Buy
- Sell
92
79
22.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:58:48.890 | 100 | 22.72 | |
10 | 22.72 | |||
90 | 22.72 | |||
100 | 22.72 | |||
15/07/2024 | 21:53:23.779 | 150 | 22.55 | |
150 | 22.55 | |||
150 | 22.55 | |||
15/07/2024 | 21:13:49.136 | 100 | 22.63 | |
100 | 22.63 | |||
100 | 22.63 | |||
15/07/2024 | 21:00:56.334 | 110 | 22.56 | |
110 | 22.56 | |||
20 | 22.56 | |||
90 | 22.56 | |||
15/07/2024 | 21:00:29.219 | 110 | 22.76 | |
110 | 22.76 | |||
110 | 22.76 | |||
15/07/2024 | 19:18:27.228 | 279 | 22.57 | |
279 | 22.57 | |||
129 | 22.57 | |||
150 | 22.57 | |||
15/07/2024 | 18:08:36.065 | 110 | 22.76 | |
110 | 22.76 | |||
110 | 22.76 | |||
15/07/2024 | 17:23:46.511 | 23 | 22.70 | |
23 | 22.70 | |||
23 | 22.70 | |||
15/07/2024 | 17:08:48.043 | 100 | 22.68 | |
100 | 22.68 | |||
100 | 22.68 | |||
15/07/2024 | 16:50:24.564 | 400 | 22.49 | |
400 | 22.49 | |||
400 | 22.49 | |||
15/07/2024 | 16:50:08.736 | 410 | 22.50 | |
410 | 22.50 | |||
410 | 22.50 | |||
15/07/2024 | 16:50:08.335 | 450 | 22.50 | |
450 | 22.50 | |||
450 | 22.50 | |||
15/07/2024 | 16:49:53.616 | 450 | 22.50 | |
60 | 22.50 | |||
250 | 22.50 | |||
450 | 22.50 | |||
140 | 22.50 | |||
15/07/2024 | 16:25:22.509 | 20 | 22.58 | |
20 | 22.58 | |||
20 | 22.58 | |||
15/07/2024 | 16:08:55.933 | 4 | 22.60 | |
4 | 22.60 | |||
4 | 22.60 | |||
15/07/2024 | 15:51:49.938 | 300 | 22.60 | |
300 | 22.60 | |||
300 | 22.60 | |||
15/07/2024 | 15:44:54.866 | 3 | 22.53 | |
3 | 22.53 | |||
3 | 22.53 | |||
15/07/2024 | 15:39:34.601 | 450 | 22.64 | |
450 | 22.64 | |||
450 | 22.64 | |||
15/07/2024 | 15:38:43.264 | 59 | 22.63 | |
59 | 22.63 | |||
59 | 22.63 | |||
15/07/2024 | 15:33:35.093 | 100 | 22.55 | |
100 | 22.55 | |||
100 | 22.55 | |||
15/07/2024 | 15:28:36.350 | 300 | 22.52 | |
300 | 22.52 | |||
300 | 22.52 | |||
15/07/2024 | 15:25:41.555 | 275 | 22.54 | |
275 | 22.54 | |||
275 | 22.54 | |||
15/07/2024 | 15:24:25.867 | 125 | 22.54 | |
125 | 22.54 | |||
125 | 22.54 | |||
15/07/2024 | 15:23:44.369 | 10 | 22.56 | |
10 | 22.56 | |||
10 | 22.56 | |||
15/07/2024 | 14:48:20.864 | 450 | 22.56 | |
450 | 22.56 | |||
450 | 22.56 | |||
15/07/2024 | 14:06:30.554 | 150 | 22.59 | |
150 | 22.59 | |||
150 | 22.59 | |||
15/07/2024 | 14:06:13.540 | 450 | 22.59 | |
450 | 22.59 | |||
450 | 22.59 | |||
15/07/2024 | 14:05:17.033 | 100 | 22.61 | |
100 | 22.61 | |||
100 | 22.61 | |||
15/07/2024 | 14:02:28.950 | 100 | 22.61 | |
100 | 22.61 | |||
100 | 22.61 | |||
15/07/2024 | 14:01:26.612 | 31 | 22.59 | |
31 | 22.59 | |||
31 | 22.59 | |||
15/07/2024 | 14:01:14.204 | 1 | 22.59 | |
1 | 22.59 | |||
1 | 22.59 | |||
15/07/2024 | 13:54:53.974 | 50 | 22.60 | |
50 | 22.60 | |||
50 | 22.60 | |||
15/07/2024 | 13:52:17.480 | 400 | 22.60 | |
400 | 22.60 | |||
400 | 22.60 | |||
15/07/2024 | 13:28:28.706 | 50 | 22.56 | |
50 | 22.56 | |||
50 | 22.56 | |||
15/07/2024 | 13:24:25.085 | 400 | 22.53 | |
400 | 22.53 | |||
400 | 22.53 | |||
15/07/2024 | 13:23:20.802 | 200 | 22.54 | |
200 | 22.54 | |||
200 | 22.54 | |||
15/07/2024 | 13:18:14.866 | 500 | 22.60 | |
500 | 22.60 | |||
500 | 22.60 | |||
15/07/2024 | 13:12:08.408 | 100 | 22.62 | |
100 | 22.62 | |||
100 | 22.62 | |||
15/07/2024 | 13:00:52.468 | 23 | 22.54 | |
23 | 22.54 | |||
23 | 22.54 | |||
15/07/2024 | 12:41:16.361 | 20 | 22.70 | |
20 | 22.70 | |||
20 | 22.70 | |||
15/07/2024 | 12:21:24.662 | 550 | 22.71 | |
550 | 22.71 | |||
550 | 22.71 | |||
15/07/2024 | 12:21:17.552 | 450 | 22.71 | |
450 | 22.71 | |||
450 | 22.71 | |||
15/07/2024 | 12:20:15.804 | 23 | 22.75 | |
23 | 22.75 | |||
23 | 22.75 | |||
15/07/2024 | 12:16:57.778 | 116 | 22.58 | |
116 | 22.58 | |||
116 | 22.58 | |||
15/07/2024 | 12:04:21.799 | 7 | 22.58 | |
7 | 22.58 | |||
7 | 22.58 | |||
15/07/2024 | 12:00:42.283 | 450 | 22.55 | |
450 | 22.55 | |||
450 | 22.55 | |||
15/07/2024 | 11:56:43.483 | 220 | 22.60 | |
100 | 22.60 | |||
120 | 22.60 | |||
220 | 22.60 | |||
15/07/2024 | 11:56:16.797 | 70 | 22.64 | |
70 | 22.64 | |||
70 | 22.64 | |||
15/07/2024 | 11:56:16.482 | 450 | 22.64 | |
450 | 22.64 | |||
450 | 22.64 | |||
15/07/2024 | 11:56:06.455 | 450 | 22.64 | |
450 | 22.64 | |||
450 | 22.64 | |||
15/07/2024 | 11:51:16.030 | 30 | 22.64 | |
30 | 22.64 | |||
30 | 22.64 | |||
15/07/2024 | 11:49:40.809 | 17 | 22.61 | |
17 | 22.61 | |||
17 | 22.61 | |||
15/07/2024 | 11:43:24.833 | 10 | 22.64 | |
10 | 22.64 | |||
10 | 22.64 | |||
15/07/2024 | 11:19:35.794 | 250 | 22.68 | |
250 | 22.68 | |||
250 | 22.68 | |||
15/07/2024 | 11:18:04.072 | 260 | 22.68 | |
260 | 22.68 | |||
260 | 22.68 | |||
15/07/2024 | 11:04:53.284 | 100 | 22.68 | |
100 | 22.68 | |||
100 | 22.68 | |||
15/07/2024 | 10:57:09.618 | 160 | 22.68 | |
160 | 22.68 | |||
160 | 22.68 | |||
15/07/2024 | 10:38:55.910 | 110 | 22.76 | |
110 | 22.76 | |||
110 | 22.76 | |||
15/07/2024 | 10:35:29.901 | 2 | 22.67 | |
2 | 22.67 | |||
2 | 22.67 | |||
15/07/2024 | 10:33:47.793 | 100 | 22.69 | |
100 | 22.69 | |||
100 | 22.69 | |||
15/07/2024 | 10:26:41.622 | 40 | 22.69 | |
40 | 22.69 | |||
40 | 22.69 | |||
15/07/2024 | 10:12:22.174 | 16 | 22.74 | |
16 | 22.74 | |||
16 | 22.74 | |||
15/07/2024 | 09:54:04.841 | 132 | 22.62 | |
132 | 22.62 | |||
132 | 22.62 | |||
15/07/2024 | 09:53:53.911 | 232 | 22.63 | |
100 | 22.63 | |||
132 | 22.63 | |||
232 | 22.63 | |||
15/07/2024 | 09:48:39.377 | 11 | 22.63 | |
11 | 22.63 | |||
11 | 22.63 | |||
15/07/2024 | 09:46:57.063 | 200 | 22.63 | |
200 | 22.63 | |||
200 | 22.63 | |||
15/07/2024 | 09:30:33.049 | 57 | 22.67 | |
57 | 22.67 | |||
57 | 22.67 | |||
15/07/2024 | 09:30:18.964 | 35 | 22.67 | |
35 | 22.67 | |||
35 | 22.67 | |||
15/07/2024 | 09:25:50.189 | 200 | 22.66 | |
200 | 22.66 | |||
200 | 22.66 | |||
15/07/2024 | 09:18:56.716 | 130 | 22.68 | |
130 | 22.68 | |||
130 | 22.68 | |||
15/07/2024 | 09:06:16.440 | 400 | 22.80 | |
400 | 22.80 | |||
400 | 22.80 | |||
15/07/2024 | 09:05:45.887 | 400 | 22.81 | |
400 | 22.81 | |||
400 | 22.81 | |||
15/07/2024 | 09:04:22.371 | 150 | 22.81 | |
150 | 22.81 | |||
150 | 22.81 | |||
15/07/2024 | 09:04:14.734 | 70 | 22.84 | |
70 | 22.84 | |||
70 | 22.84 | |||
15/07/2024 | 09:04:01.318 | 20 | 22.74 | |
20 | 22.74 | |||
20 | 22.74 | |||
15/07/2024 | 09:04:01.168 | 40 | 22.74 | |
35 | 22.74 | |||
5 | 22.74 | |||
40 | 22.74 | |||
15/07/2024 | 09:02:44.233 | 300 | 22.85 | |
300 | 22.85 | |||
300 | 22.85 | |||
15/07/2024 | 08:07:27.665 | 10 | 22.85 | |
10 | 22.85 | |||
10 | 22.85 | |||
15/07/2024 | 08:00:08.607 | 425 | 22.99 | |
235 | 22.99 | |||
90 | 22.99 | |||
200 | 22.99 | |||
100 | 22.99 | |||
200 | 22.99 | |||
25 | 22.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00