LANXESS AG

92

79

22.72

Date Time Volume Order Volume Price
15/07/2024 21:58:48.890 100   22.72
      10 22.72
      90 22.72
      100 22.72
15/07/2024 21:53:23.779 150   22.55
      150 22.55
      150 22.55
15/07/2024 21:13:49.136 100   22.63
      100 22.63
      100 22.63
15/07/2024 21:00:56.334 110   22.56
      110 22.56
      20 22.56
      90 22.56
15/07/2024 21:00:29.219 110   22.76
      110 22.76
      110 22.76
15/07/2024 19:18:27.228 279   22.57
      279 22.57
      129 22.57
      150 22.57
15/07/2024 18:08:36.065 110   22.76
      110 22.76
      110 22.76
15/07/2024 17:23:46.511 23   22.70
      23 22.70
      23 22.70
15/07/2024 17:08:48.043 100   22.68
      100 22.68
      100 22.68
15/07/2024 16:50:24.564 400   22.49
      400 22.49
      400 22.49
15/07/2024 16:50:08.736 410   22.50
      410 22.50
      410 22.50
15/07/2024 16:50:08.335 450   22.50
      450 22.50
      450 22.50
15/07/2024 16:49:53.616 450   22.50
      60 22.50
      250 22.50
      450 22.50
      140 22.50
15/07/2024 16:25:22.509 20   22.58
      20 22.58
      20 22.58
15/07/2024 16:08:55.933 4   22.60
      4 22.60
      4 22.60
15/07/2024 15:51:49.938 300   22.60
      300 22.60
      300 22.60
15/07/2024 15:44:54.866 3   22.53
      3 22.53
      3 22.53
15/07/2024 15:39:34.601 450   22.64
      450 22.64
      450 22.64
15/07/2024 15:38:43.264 59   22.63
      59 22.63
      59 22.63
15/07/2024 15:33:35.093 100   22.55
      100 22.55
      100 22.55
15/07/2024 15:28:36.350 300   22.52
      300 22.52
      300 22.52
15/07/2024 15:25:41.555 275   22.54
      275 22.54
      275 22.54
15/07/2024 15:24:25.867 125   22.54
      125 22.54
      125 22.54
15/07/2024 15:23:44.369 10   22.56
      10 22.56
      10 22.56
15/07/2024 14:48:20.864 450   22.56
      450 22.56
      450 22.56
15/07/2024 14:06:30.554 150   22.59
      150 22.59
      150 22.59
15/07/2024 14:06:13.540 450   22.59
      450 22.59
      450 22.59
15/07/2024 14:05:17.033 100   22.61
      100 22.61
      100 22.61
15/07/2024 14:02:28.950 100   22.61
      100 22.61
      100 22.61
15/07/2024 14:01:26.612 31   22.59
      31 22.59
      31 22.59
15/07/2024 14:01:14.204 1   22.59
      1 22.59
      1 22.59
15/07/2024 13:54:53.974 50   22.60
      50 22.60
      50 22.60
15/07/2024 13:52:17.480 400   22.60
      400 22.60
      400 22.60
15/07/2024 13:28:28.706 50   22.56
      50 22.56
      50 22.56
15/07/2024 13:24:25.085 400   22.53
      400 22.53
      400 22.53
15/07/2024 13:23:20.802 200   22.54
      200 22.54
      200 22.54
15/07/2024 13:18:14.866 500   22.60
      500 22.60
      500 22.60
15/07/2024 13:12:08.408 100   22.62
      100 22.62
      100 22.62
15/07/2024 13:00:52.468 23   22.54
      23 22.54
      23 22.54
15/07/2024 12:41:16.361 20   22.70
      20 22.70
      20 22.70
15/07/2024 12:21:24.662 550   22.71
      550 22.71
      550 22.71
15/07/2024 12:21:17.552 450   22.71
      450 22.71
      450 22.71
15/07/2024 12:20:15.804 23   22.75
      23 22.75
      23 22.75
15/07/2024 12:16:57.778 116   22.58
      116 22.58
      116 22.58
15/07/2024 12:04:21.799 7   22.58
      7 22.58
      7 22.58
15/07/2024 12:00:42.283 450   22.55
      450 22.55
      450 22.55
15/07/2024 11:56:43.483 220   22.60
      100 22.60
      120 22.60
      220 22.60
15/07/2024 11:56:16.797 70   22.64
      70 22.64
      70 22.64
15/07/2024 11:56:16.482 450   22.64
      450 22.64
      450 22.64
15/07/2024 11:56:06.455 450   22.64
      450 22.64
      450 22.64
15/07/2024 11:51:16.030 30   22.64
      30 22.64
      30 22.64
15/07/2024 11:49:40.809 17   22.61
      17 22.61
      17 22.61
15/07/2024 11:43:24.833 10   22.64
      10 22.64
      10 22.64
15/07/2024 11:19:35.794 250   22.68
      250 22.68
      250 22.68
15/07/2024 11:18:04.072 260   22.68
      260 22.68
      260 22.68
15/07/2024 11:04:53.284 100   22.68
      100 22.68
      100 22.68
15/07/2024 10:57:09.618 160   22.68
      160 22.68
      160 22.68
15/07/2024 10:38:55.910 110   22.76
      110 22.76
      110 22.76
15/07/2024 10:35:29.901 2   22.67
      2 22.67
      2 22.67
15/07/2024 10:33:47.793 100   22.69
      100 22.69
      100 22.69
15/07/2024 10:26:41.622 40   22.69
      40 22.69
      40 22.69
15/07/2024 10:12:22.174 16   22.74
      16 22.74
      16 22.74
15/07/2024 09:54:04.841 132   22.62
      132 22.62
      132 22.62
15/07/2024 09:53:53.911 232   22.63
      100 22.63
      132 22.63
      232 22.63
15/07/2024 09:48:39.377 11   22.63
      11 22.63
      11 22.63
15/07/2024 09:46:57.063 200   22.63
      200 22.63
      200 22.63
15/07/2024 09:30:33.049 57   22.67
      57 22.67
      57 22.67
15/07/2024 09:30:18.964 35   22.67
      35 22.67
      35 22.67
15/07/2024 09:25:50.189 200   22.66
      200 22.66
      200 22.66
15/07/2024 09:18:56.716 130   22.68
      130 22.68
      130 22.68
15/07/2024 09:06:16.440 400   22.80
      400 22.80
      400 22.80
15/07/2024 09:05:45.887 400   22.81
      400 22.81
      400 22.81
15/07/2024 09:04:22.371 150   22.81
      150 22.81
      150 22.81
15/07/2024 09:04:14.734 70   22.84
      70 22.84
      70 22.84
15/07/2024 09:04:01.318 20   22.74
      20 22.74
      20 22.74
15/07/2024 09:04:01.168 40   22.74
      35 22.74
      5 22.74
      40 22.74
15/07/2024 09:02:44.233 300   22.85
      300 22.85
      300 22.85
15/07/2024 08:07:27.665 10   22.85
      10 22.85
      10 22.85
15/07/2024 08:00:08.607 425   22.99
      235 22.99
      90 22.99
      200 22.99
      100 22.99
      200 22.99
      25 22.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)