LANXESS AG

77

61

26.81

Date Time Volume Order Volume Price
02/04/2025 21:14:46.596 100   26.81
      100 26.81
      100 26.81
02/04/2025 21:14:09.121 111   26.96
      111 26.96
      11 26.96
      100 26.96
02/04/2025 21:12:35.209 3   26.82
      3 26.82
      3 26.82
02/04/2025 20:20:43.383 132   26.97
      32 26.97
      132 26.97
      100 26.97
02/04/2025 20:16:16.061 200   27.11
      200 27.11
      200 27.11
02/04/2025 19:59:57.838 20   27.14
      20 27.14
      20 27.14
02/04/2025 19:55:33.448 33   27.02
      33 27.02
      33 27.02
02/04/2025 19:21:44.877 150   27.02
      150 27.02
      59 27.02
      91 27.02
02/04/2025 17:48:20.473 20   26.91
      15 26.91
      5 26.91
      20 26.91
02/04/2025 17:29:50.381 30   27.03
      30 27.03
      30 27.03
02/04/2025 17:00:25.255 150   27.11
      150 27.11
      150 27.11
02/04/2025 16:12:59.059 100   26.96
      100 26.96
      100 26.96
02/04/2025 16:00:04.292 380   26.90
      380 26.90
      380 26.90
02/04/2025 15:50:48.523 200   26.90
      200 26.90
      200 26.90
02/04/2025 15:21:25.881 26   27.07
      26 27.07
      26 27.07
02/04/2025 15:19:45.060 100   27.04
      100 27.04
      100 27.04
02/04/2025 15:19:36.394 50   27.02
      50 27.02
      50 27.02
02/04/2025 15:01:15.515 308   26.96
      8 26.96
      300 26.96
      308 26.96
02/04/2025 15:00:45.331 1 129   26.96
      5 26.96
      654 26.96
      470 26.96
      882 26.96
      200 26.96
      47 26.96
02/04/2025 15:00:05.177 380   27.00
      3 27.00
      346 27.00
      31 27.00
      380 27.00
02/04/2025 14:49:20.241 150   27.06
      150 27.06
      150 27.06
02/04/2025 14:46:45.426 14   27.09
      14 27.09
      14 27.09
02/04/2025 14:36:45.651 400   27.14
      400 27.14
      400 27.14
02/04/2025 14:16:17.918 50   27.25
      50 27.25
      50 27.25
02/04/2025 13:58:46.700 6   27.19
      6 27.19
      6 27.19
02/04/2025 13:44:52.084 35   27.23
      35 27.23
      35 27.23
02/04/2025 13:31:19.539 102   27.07
      102 27.07
      102 27.07
02/04/2025 13:31:19.411 150   27.08
      150 27.08
      150 27.08
02/04/2025 13:29:58.162 30   27.10
      30 27.10
      30 27.10
02/04/2025 13:27:50.748 50   27.14
      50 27.14
      50 27.14
02/04/2025 12:14:29.286 22   27.28
      22 27.28
      22 27.28
02/04/2025 12:12:49.774 34   27.27
      34 27.27
      34 27.27
02/04/2025 12:02:01.823 20   27.41
      20 27.41
      20 27.41
02/04/2025 11:53:59.334 18   27.43
      18 27.43
      18 27.43
02/04/2025 11:52:50.228 50   27.44
      50 27.44
      50 27.44
02/04/2025 11:46:15.365 390   27.44
      390 27.44
      390 27.44
02/04/2025 11:43:10.265 118   27.43
      118 27.43
      118 27.43
02/04/2025 11:42:28.721 189   27.44
      189 27.44
      189 27.44
02/04/2025 11:10:56.977 100   27.33
      100 27.33
      100 27.33
02/04/2025 10:55:08.741 90   27.36
      90 27.36
      90 27.36
02/04/2025 10:41:29.908 200   27.43
      200 27.43
      200 27.43
02/04/2025 10:39:06.831 35   27.41
      35 27.41
      35 27.41
02/04/2025 10:35:00.715 17   27.37
      17 27.37
      17 27.37
02/04/2025 10:27:21.282 109   27.33
      109 27.33
      109 27.33
02/04/2025 10:27:07.553 10   27.33
      10 27.33
      10 27.33
02/04/2025 10:24:46.148 350   27.30
      350 27.30
      350 27.30
02/04/2025 10:18:46.411 3   27.33
      3 27.33
      3 27.33
02/04/2025 10:12:30.775 150   27.23
      150 27.23
      150 27.23
02/04/2025 10:08:14.668 100   27.24
      100 27.24
      100 27.24
02/04/2025 09:49:52.663 72   27.32
      72 27.32
      72 27.32
02/04/2025 09:45:26.158 50   27.36
      50 27.36
      50 27.36
02/04/2025 09:39:07.384 100   27.42
      100 27.42
      100 27.42
02/04/2025 09:36:49.080 100   27.36
      100 27.36
      100 27.36
02/04/2025 09:31:53.850 15   27.43
      15 27.43
      15 27.43
02/04/2025 09:06:58.342 15   27.65
      15 27.65
      15 27.65
02/04/2025 09:01:28.854 120   27.43
      120 27.43
      120 27.43
02/04/2025 09:01:28.713 231   27.43
      10 27.43
      81 27.43
      221 27.43
      150 27.43
02/04/2025 09:01:28.632 100   27.50
      100 27.50
      100 27.50
02/04/2025 08:35:18.560 400   27.70
      300 27.70
      100 27.70
      400 27.70
02/04/2025 08:23:16.644 200   27.56
      200 27.56
      185 27.56
      15 27.56
02/04/2025 07:30:08.731 40   27.56
      40 27.56
      40 27.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)