LANXESS AG

56

53

23.49

Date Time Volume Order Volume Price
21/11/2024 16:48:43.318 80   23.49
      80 23.49
      80 23.49
21/11/2024 16:45:13.787 5   23.48
      5 23.48
      5 23.48
21/11/2024 16:43:19.289 35   23.51
      35 23.51
      35 23.51
21/11/2024 16:11:57.582 100   23.37
      100 23.37
      100 23.37
21/11/2024 15:58:17.162 20   23.42
      20 23.42
      20 23.42
21/11/2024 15:51:53.927 14   23.46
      14 23.46
      14 23.46
21/11/2024 15:43:21.241 430   23.31
      430 23.31
      430 23.31
21/11/2024 15:26:59.321 38   23.41
      38 23.41
      38 23.41
21/11/2024 15:14:40.870 200   23.42
      200 23.42
      200 23.42
21/11/2024 15:08:08.448 50   23.41
      50 23.41
      50 23.41
21/11/2024 15:03:24.634 50   23.42
      50 23.42
      50 23.42
21/11/2024 15:02:44.756 40   23.42
      40 23.42
      40 23.42
21/11/2024 14:46:44.435 50   23.40
      50 23.40
      50 23.40
21/11/2024 14:34:04.009 32   23.43
      32 23.43
      32 23.43
21/11/2024 14:33:42.058 180   23.46
      180 23.46
      180 23.46
21/11/2024 14:15:23.581 5   23.41
      5 23.41
      5 23.41
21/11/2024 14:09:37.907 130   23.33
      130 23.33
      130 23.33
21/11/2024 14:04:40.644 350   23.36
      350 23.36
      350 23.36
21/11/2024 14:03:18.518 400   23.36
      400 23.36
      400 23.36
21/11/2024 14:03:16.013 250   23.36
      250 23.36
      250 23.36
21/11/2024 13:40:25.155 15   23.45
      15 23.45
      15 23.45
21/11/2024 13:39:25.741 30   23.40
      30 23.40
      30 23.40
21/11/2024 13:33:54.030 86   23.32
      86 23.32
      86 23.32
21/11/2024 13:13:14.008 100   23.31
      100 23.31
      100 23.31
21/11/2024 13:12:54.432 50   23.33
      50 23.33
      50 23.33
21/11/2024 12:15:38.166 20   23.31
      20 23.31
      20 23.31
21/11/2024 12:09:46.688 173   23.28
      173 23.28
      173 23.28
21/11/2024 11:57:15.126 33   23.12
      33 23.12
      33 23.12
21/11/2024 11:45:10.490 440   23.10
      440 23.10
      440 23.10
21/11/2024 11:38:37.382 175   23.08
      175 23.08
      175 23.08
21/11/2024 11:38:28.784 300   23.08
      300 23.08
      300 23.08
21/11/2024 11:32:22.696 20   23.04
      20 23.04
      20 23.04
21/11/2024 11:29:45.541 100   22.98
      100 22.98
      95 22.98
      5 22.98
21/11/2024 11:29:45.384 194   23.00
      125 23.00
      194 23.00
      44 23.00
      10 23.00
      15 23.00
21/11/2024 10:35:38.471 500   23.06
      500 23.06
      500 23.06
21/11/2024 10:35:00.367 2   23.05
      2 23.05
      2 23.05
21/11/2024 10:29:54.740 250   23.03
      250 23.03
      250 23.03
21/11/2024 10:26:06.955 150   23.04
      150 23.04
      150 23.04
21/11/2024 10:25:11.945 25   23.01
      25 23.01
      25 23.01
21/11/2024 10:25:11.869 158   23.01
      158 23.01
      158 23.01
21/11/2024 10:15:08.976 5   23.20
      5 23.20
      5 23.20
21/11/2024 10:09:00.785 100   23.20
      100 23.20
      100 23.20
21/11/2024 10:04:03.171 40   23.22
      40 23.22
      40 23.22
21/11/2024 09:57:27.658 28   23.34
      28 23.34
      28 23.34
21/11/2024 09:55:13.377 50   23.31
      50 23.31
      50 23.31
21/11/2024 09:46:47.821 80   23.25
      80 23.25
      80 23.25
21/11/2024 09:15:08.897 150   23.45
      150 23.45
      150 23.45
21/11/2024 09:12:43.654 10   23.45
      10 23.45
      10 23.45
21/11/2024 09:11:30.834 18   23.40
      18 23.40
      18 23.40
21/11/2024 09:11:04.962 150   23.29
      150 23.29
      150 23.29
21/11/2024 09:10:49.260 100   23.27
      100 23.27
      100 23.27
21/11/2024 09:08:21.913 222   23.29
      222 23.29
      222 23.29
21/11/2024 08:00:00.641 300   23.30
      300 23.30
      300 23.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)