CTS Eventim AG & Co. KGaA

34

34

94.40

Date Time Volume Order Volume Price
02/04/2025 21:36:35.051 20   94.40
      20 94.40
      20 94.40
02/04/2025 21:32:04.231 16   94.30
      16 94.30
      16 94.30
02/04/2025 20:14:22.737 10   94.25
      10 94.25
      10 94.25
02/04/2025 19:57:58.252 2   94.30
      2 94.30
      2 94.30
02/04/2025 19:52:07.773 10   94.50
      10 94.50
      10 94.50
02/04/2025 19:44:03.894 20   94.55
      20 94.55
      20 94.55
02/04/2025 19:36:09.314 30   94.65
      30 94.65
      30 94.65
02/04/2025 19:22:27.165 21   94.75
      21 94.75
      21 94.75
02/04/2025 19:12:55.568 20   94.90
      20 94.90
      20 94.90
02/04/2025 17:37:06.670 15   94.35
      15 94.35
      15 94.35
02/04/2025 17:14:26.908 2   94.00
      2 94.00
      2 94.00
02/04/2025 17:06:21.587 100   94.25
      100 94.25
      100 94.25
02/04/2025 17:05:56.123 50   94.20
      50 94.20
      50 94.20
02/04/2025 16:02:12.667 2   93.85
      2 93.85
      2 93.85
02/04/2025 15:57:14.536 96   93.50
      96 93.50
      96 93.50
02/04/2025 15:39:40.935 10   93.10
      10 93.10
      10 93.10
02/04/2025 15:29:42.052 1   92.65
      1 92.65
      1 92.65
02/04/2025 15:15:02.059 20   92.50
      10 92.50
      10 92.50
      20 92.50
02/04/2025 14:45:16.389 20   92.75
      20 92.75
      20 92.75
02/04/2025 14:44:37.200 1   92.70
      1 92.70
      1 92.70
02/04/2025 13:46:12.845 70   92.95
      70 92.95
      70 92.95
02/04/2025 13:34:05.195 50   92.80
      50 92.80
      50 92.80
02/04/2025 12:53:52.019 25   93.10
      25 93.10
      25 93.10
02/04/2025 12:05:49.109 5   93.25
      5 93.25
      5 93.25
02/04/2025 11:58:28.754 30   94.00
      30 94.00
      30 94.00
02/04/2025 11:32:39.748 30   93.95
      30 93.95
      30 93.95
02/04/2025 11:02:34.487 80   93.80
      80 93.80
      80 93.80
02/04/2025 10:14:45.630 6   93.90
      6 93.90
      6 93.90
02/04/2025 10:14:29.213 100   93.90
      100 93.90
      100 93.90
02/04/2025 10:09:53.140 6   93.80
      6 93.80
      6 93.80
02/04/2025 09:31:10.603 2   94.00
      2 94.00
      2 94.00
02/04/2025 09:03:28.252 1   94.55
      1 94.55
      1 94.55
02/04/2025 08:26:30.040 2   94.00
      2 94.00
      2 94.00
02/04/2025 07:30:09.786 20   94.20
      20 94.20
      20 94.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)