Tradegate Exchange

CTS Eventim AG & Co. KGaA

514

407

81.55

Date	Time	Volume	Order Volume	Price
21/11/2024	14:51:50.079	25		81.55
			25	81.55
			25	81.55
21/11/2024	14:51:27.897	100		81.40
			100	81.40
			100	81.40
21/11/2024	14:50:25.909	46		81.60
			46	81.60
			46	81.60
21/11/2024	14:50:22.759	100		81.60
			100	81.60
			100	81.60
21/11/2024	14:50:10.124	104		81.60
			4	81.60
			100	81.60
			104	81.60
21/11/2024	14:48:56.904	100		81.60
			100	81.60
			100	81.60
21/11/2024	14:47:38.193	25		81.60
			25	81.60
			25	81.60
21/11/2024	14:47:15.135	12		81.15
			12	81.15
			12	81.15
21/11/2024	14:45:00.220	20		81.60
			20	81.60
			20	81.60
21/11/2024	14:44:48.397	50		81.60
			50	81.60
			50	81.60
21/11/2024	14:44:29.308	50		81.60
			50	81.60
			50	81.60
21/11/2024	14:43:27.433	7		81.50
			7	81.50
			7	81.50
21/11/2024	14:42:27.852	3		81.60
			3	81.60
			3	81.60
21/11/2024	14:40:43.258	40		81.65
			40	81.65
			40	81.65
21/11/2024	14:37:22.421	520		81.45
			520	81.45
			520	81.45
21/11/2024	14:37:13.461	100		81.35
			100	81.35
			100	81.35
21/11/2024	14:36:38.536	75		80.85
			75	80.85
			75	80.85
21/11/2024	14:33:30.520	25		80.25
			25	80.25
			25	80.25
21/11/2024	14:33:27.741	100		80.25
			100	80.25
			100	80.25
21/11/2024	14:31:20.593	8		80.35
			8	80.35
			8	80.35
21/11/2024	14:28:30.201	5		80.55
			5	80.55
			5	80.55
21/11/2024	14:27:35.137	40		80.25
			40	80.25
			40	80.25
21/11/2024	14:26:28.811	75		80.35
			75	80.35
			75	80.35
21/11/2024	14:24:48.635	80		80.20
			80	80.20
			80	80.20
21/11/2024	14:24:06.931	100		79.90
			100	79.90
			100	79.90
21/11/2024	14:23:31.273	100		79.85
			100	79.85
			100	79.85
21/11/2024	14:23:09.980	10		79.80
			10	79.80
			10	79.80
21/11/2024	14:22:30.445	6		79.60
			6	79.60
			6	79.60
21/11/2024	14:22:28.021	29		79.30
			29	79.30
			29	79.30
21/11/2024	14:21:50.232	106		79.30
			106	79.30
			100	79.30
			6	79.30
21/11/2024	14:21:36.438	5		79.40
			5	79.40
			5	79.40
21/11/2024	14:18:45.028	70		79.35
			70	79.35
			70	79.35
21/11/2024	14:11:38.948	22		78.55
			22	78.55
			22	78.55
21/11/2024	14:10:42.984	2		78.40
			2	78.40
			2	78.40
21/11/2024	14:08:13.158	43		78.50
			43	78.50
			43	78.50
21/11/2024	14:08:13.031	100		78.55
			100	78.55
			100	78.55
21/11/2024	14:08:12.864	100		78.55
			100	78.55
			100	78.55
21/11/2024	14:08:12.701	657		78.50
			557	78.50
			100	78.50
			657	78.50
21/11/2024	14:08:04.753	100		78.50
			100	78.50
			100	78.50
21/11/2024	14:06:46.614	100		78.40
			100	78.40
			100	78.40
21/11/2024	14:05:39.950	4		78.05
			4	78.05
			4	78.05
21/11/2024	14:04:32.475	14		78.20
			14	78.20
			14	78.20
21/11/2024	14:01:07.263	50		78.95
			50	78.95
			50	78.95
21/11/2024	14:00:36.106	10		78.95
			10	78.95
			10	78.95
21/11/2024	14:00:06.832	26		78.85
			26	78.85
			26	78.85
21/11/2024	14:00:05.866	2		78.85
			2	78.85
			2	78.85
21/11/2024	14:00:01.685	10		78.85
			10	78.85
			10	78.85
21/11/2024	13:59:42.675	50		78.85
			50	78.85
			50	78.85
21/11/2024	13:57:28.898	20		78.80
			14	78.80
			6	78.80
			20	78.80
21/11/2024	13:55:43.398	100		79.05
			100	79.05
			100	79.05
21/11/2024	13:55:09.695	20		79.05
			20	79.05
			20	79.05
21/11/2024	13:54:07.426	25		79.15
			25	79.15
			25	79.15
21/11/2024	13:53:59.987	38		78.80
			38	78.80
			38	78.80
21/11/2024	13:53:49.306	100		78.70
			100	78.70
			100	78.70
21/11/2024	13:53:37.944	100		78.70
			100	78.70
			100	78.70
21/11/2024	13:53:07.260	5		78.70
			5	78.70
			5	78.70
21/11/2024	13:52:34.516	40		78.70
			40	78.70
			40	78.70
21/11/2024	13:51:43.063	60		78.70
			60	78.70
			60	78.70
21/11/2024	13:50:42.858	100		78.60
			100	78.60
			100	78.60
21/11/2024	13:50:28.308	22		78.60
			22	78.60
			22	78.60
21/11/2024	13:50:24.713	40		78.60
			40	78.60
			40	78.60
21/11/2024	13:49:06.047	910		78.60
			910	78.60
			910	78.60
21/11/2024	13:49:01.059	100		78.60
			90	78.60
			10	78.60
			100	78.60
21/11/2024	13:48:23.275	100		78.60
			100	78.60
			100	78.60
21/11/2024	13:48:21.176	50		78.70
			50	78.70
			50	78.70
21/11/2024	13:48:13.798	4		78.80
			4	78.80
			4	78.80
21/11/2024	13:48:08.601	800		78.75
			800	78.75
			800	78.75
21/11/2024	13:48:02.688	100		78.75
			100	78.75
			100	78.75
21/11/2024	13:47:40.350	100		78.75
			100	78.75
			100	78.75
21/11/2024	13:46:11.188	40		78.65
			40	78.65
			40	78.65
21/11/2024	13:45:48.541	2		78.60
			2	78.60
			2	78.60
21/11/2024	13:43:31.119	100		78.55
			100	78.55
			40	78.55
			58	78.55
			2	78.55
21/11/2024	13:42:08.481	100		78.45
			100	78.45
			100	78.45
21/11/2024	13:41:15.251	50		78.40
			50	78.40
			50	78.40
21/11/2024	13:40:50.032	100		78.40
			100	78.40
			100	78.40
21/11/2024	13:40:33.488	20		78.40
			20	78.40
			20	78.40
21/11/2024	13:38:52.620	75		78.35
			75	78.35
			75	78.35
21/11/2024	13:37:16.755	50		78.25
			50	78.25
			50	78.25
21/11/2024	13:37:06.329	100		78.25
			100	78.25
			100	78.25
21/11/2024	13:35:43.483	30		77.90
			30	77.90
			30	77.90
21/11/2024	13:32:01.702	30		77.35
			30	77.35
			30	77.35
21/11/2024	13:30:01.545	60		76.95
			60	76.95
			60	76.95
21/11/2024	13:29:32.599	50		76.95
			50	76.95
			50	76.95
21/11/2024	13:29:13.273	25		77.05
			25	77.05
			25	77.05
21/11/2024	13:28:57.215	100		77.10
			100	77.10
			100	77.10
21/11/2024	13:28:19.221	50		77.10
			50	77.10
			50	77.10
21/11/2024	13:28:16.435	100		77.10
			100	77.10
			100	77.10
21/11/2024	13:27:58.131	64		77.10
			64	77.10
			64	77.10
21/11/2024	13:26:30.645	25		77.35
			25	77.35
			25	77.35
21/11/2024	13:23:11.748	36		77.45
			36	77.45
			36	77.45
21/11/2024	13:21:57.914	28		77.40
			28	77.40
			28	77.40
21/11/2024	13:18:33.890	49		77.40
			49	77.40
			49	77.40
21/11/2024	13:15:53.892	15		76.95
			15	76.95
			15	76.95
21/11/2024	13:14:57.260	59		77.05
			59	77.05
			59	77.05
21/11/2024	13:14:17.447	50		77.05
			50	77.05
			50	77.05
21/11/2024	13:13:38.847	30		76.95
			30	76.95
			30	76.95
21/11/2024	13:12:28.571	100		76.90
			100	76.90
			100	76.90
21/11/2024	13:11:59.600	39		77.00
			39	77.00
			39	77.00
21/11/2024	13:10:37.262	9		77.15
			9	77.15
			9	77.15
21/11/2024	13:09:53.727	50		77.60
			50	77.60
			50	77.60
21/11/2024	13:09:28.549	100		77.45
			93	77.45
			100	77.45
			7	77.45
21/11/2024	13:06:28.531	100		77.35
			100	77.35
			100	77.35
21/11/2024	13:04:31.975	340		77.20
			40	77.20
			200	77.20
			240	77.20
			100	77.20
			100	77.20
21/11/2024	13:04:09.798	100		77.20
			100	77.20
			100	77.20
21/11/2024	13:04:07.177	12		77.30
			12	77.30
			12	77.30
21/11/2024	13:03:39.713	50		77.30
			50	77.30
			50	77.30
21/11/2024	13:03:08.959	100		77.35
			100	77.35
			100	77.35
21/11/2024	13:02:49.223	100		77.35
			100	77.35
			100	77.35
21/11/2024	13:01:41.664	100		77.20
			100	77.20
			100	77.20
21/11/2024	13:00:51.288	221		76.70
			21	76.70
			221	76.70
			200	76.70
21/11/2024	13:00:47.518	20		76.90
			20	76.90
			20	76.90
21/11/2024	13:00:39.499	200		77.15
			200	77.15
			180	77.15
			20	77.15
21/11/2024	12:59:06.186	100		77.15
			100	77.15
			100	77.15
21/11/2024	12:58:10.717	15		77.20
			15	77.20
			15	77.20
21/11/2024	12:57:07.991	100		77.30
			100	77.30
			100	77.30
21/11/2024	12:56:03.006	15		77.40
			15	77.40
			15	77.40
21/11/2024	12:52:21.982	38		77.20
			38	77.20
			38	77.20
21/11/2024	12:49:31.500	57		77.60
			57	77.60
			57	77.60
21/11/2024	12:49:26.268	28		77.70
			28	77.70
			28	77.70
21/11/2024	12:48:22.498	29		77.85
			29	77.85
			29	77.85
21/11/2024	12:45:22.563	100		78.05
			100	78.05
			100	78.05
21/11/2024	12:42:31.727	25		77.75
			25	77.75
			25	77.75
21/11/2024	12:41:54.866	12		77.90
			12	77.90
			12	77.90
21/11/2024	12:41:36.818	30		77.95
			30	77.95
			30	77.95
21/11/2024	12:41:23.902	20		77.95
			20	77.95
			20	77.95
21/11/2024	12:41:21.721	15		77.95
			15	77.95
			15	77.95
21/11/2024	12:40:17.662	1 900		78.10
			1 900	78.10
			1 900	78.10
21/11/2024	12:39:40.326	100		77.75
			100	77.75
			100	77.75
21/11/2024	12:39:12.607	4		77.60
			4	77.60
			4	77.60
21/11/2024	12:38:58.884	20		77.85
			20	77.85
			20	77.85
21/11/2024	12:37:55.116	100		77.85
			100	77.85
			100	77.85
21/11/2024	12:36:09.513	100		77.90
			100	77.90
			100	77.90
21/11/2024	12:35:42.670	13		78.10
			13	78.10
			13	78.10
21/11/2024	12:35:29.520	3		78.00
			3	78.00
			3	78.00
21/11/2024	12:35:23.714	5		78.10
			5	78.10
			5	78.10
21/11/2024	12:34:58.034	1		78.10
			1	78.10
			1	78.10
21/11/2024	12:33:36.466	50		77.70
			50	77.70
			50	77.70
21/11/2024	12:33:14.887	100		77.80
			100	77.80
			100	77.80
21/11/2024	12:33:06.317	593		78.00
			400	78.00
			65	78.00
			128	78.00
			593	78.00
21/11/2024	12:32:52.991	100		78.00
			100	78.00
			100	78.00
21/11/2024	12:32:05.554	50		78.25
			50	78.25
			50	78.25
21/11/2024	12:31:57.791	15		78.05
			15	78.05
			15	78.05
21/11/2024	12:31:57.223	2		78.15
			2	78.15
			2	78.15
21/11/2024	12:31:56.125	23		78.15
			23	78.15
			23	78.15
21/11/2024	12:31:44.557	50		78.25
			50	78.25
			50	78.25
21/11/2024	12:30:31.140	197		78.00
			93	78.00
			100	78.00
			4	78.00
			15	78.00
			97	78.00
			15	78.00
			70	78.00
21/11/2024	12:30:31.055	70		78.00
			55	78.00
			15	78.00
			70	78.00
21/11/2024	12:29:58.730	100		78.10
			100	78.10
			100	78.10
21/11/2024	12:29:39.793	10		78.20
			10	78.20
			10	78.20
21/11/2024	12:28:57.008	100		78.30
			100	78.30
			100	78.30
21/11/2024	12:27:52.256	51		78.10
			51	78.10
			51	78.10
21/11/2024	12:27:47.337	50		78.20
			50	78.20
			50	78.20
21/11/2024	12:27:47.202	20		78.25
			20	78.25
			20	78.25
21/11/2024	12:25:11.592	100		78.20
			100	78.20
			100	78.20
21/11/2024	12:25:09.285	50		78.05
			50	78.05
			50	78.05
21/11/2024	12:24:49.612	20		78.10
			20	78.10
			20	78.10
21/11/2024	12:24:49.581	26		78.10
			26	78.10
			26	78.10
21/11/2024	12:24:49.496	15		78.25
			15	78.25
			15	78.25
21/11/2024	12:24:49.061	25		78.35
			25	78.35
			25	78.35
21/11/2024	12:23:58.498	5		78.40
			5	78.40
			5	78.40
21/11/2024	12:23:02.621	50		78.35
			50	78.35
			50	78.35
21/11/2024	12:21:21.953	100		78.40
			100	78.40
			100	78.40
21/11/2024	12:20:27.634	10		78.50
			10	78.50
			10	78.50
21/11/2024	12:20:26.803	20		78.55
			20	78.55
			20	78.55
21/11/2024	12:17:31.582	44		78.90
			44	78.90
			44	78.90
21/11/2024	12:17:13.188	100		78.85
			100	78.85
			100	78.85
21/11/2024	12:17:06.203	100		78.85
			100	78.85
			100	78.85
21/11/2024	12:16:45.559	12		78.85
			12	78.85
			12	78.85
21/11/2024	12:15:46.240	65		78.80
			65	78.80
			65	78.80
21/11/2024	12:15:33.507	50		78.80
			50	78.80
			50	78.80
21/11/2024	12:14:08.457	20		78.75
			20	78.75
			20	78.75
21/11/2024	12:13:36.850	5		78.75
			5	78.75
			5	78.75
21/11/2024	12:13:19.839	212		78.40
			212	78.40
			212	78.40
21/11/2024	12:12:52.867	100		78.40
			100	78.40
			100	78.40
21/11/2024	12:12:52.803	100		78.40
			100	78.40
			100	78.40
21/11/2024	12:12:50.177	50		78.60
			50	78.60
			50	78.60
21/11/2024	12:11:55.736	5		78.70
			5	78.70
			5	78.70
21/11/2024	12:11:49.451	50		78.70
			50	78.70
			50	78.70
21/11/2024	12:10:59.472	70		78.85
			70	78.85
			70	78.85
21/11/2024	12:10:51.985	65		78.90
			65	78.90
			65	78.90
21/11/2024	12:10:51.224	13		78.95
			13	78.95
			13	78.95
21/11/2024	12:10:39.028	5		78.95
			5	78.95
			5	78.95
21/11/2024	12:10:28.058	5		78.95
			5	78.95
			5	78.95
21/11/2024	12:10:18.273	75		79.00
			75	79.00
			75	79.00
21/11/2024	12:10:08.613	70		79.00
			70	79.00
			70	79.00
21/11/2024	12:09:47.225	100		79.00
			100	79.00
			100	79.00
21/11/2024	12:09:37.020	15		78.90
			15	78.90
			15	78.90
21/11/2024	12:09:17.951	12		79.10
			12	79.10
			12	79.10
21/11/2024	12:08:04.100	86		78.90
			46	78.90
			4	78.90
			40	78.90
			30	78.90
			52	78.90
21/11/2024	12:08:04.010	30		78.90
			18	78.90
			12	78.90
			30	78.90
21/11/2024	12:07:46.016	100		79.20
			100	79.20
			100	79.20
21/11/2024	12:06:53.612	95		79.50
			95	79.50
			40	79.50
			55	79.50
21/11/2024	12:06:52.216	25		79.70
			25	79.70
			25	79.70
21/11/2024	12:06:26.608	8		79.65
			4	79.65
			8	79.65
			4	79.65
21/11/2024	12:06:26.081	348		79.70
			25	79.70
			30	79.70
			2	79.70
			50	79.70
			50	79.70
			278	79.70
			21	79.70
			20	79.70
			5	79.70
			150	79.70
			40	79.70
			25	79.70
21/11/2024	12:06:20.671	94		80.00
			94	80.00
			24	80.00
			70	80.00
21/11/2024	12:06:20.609	40		80.05
			40	80.05
			40	80.05
21/11/2024	12:06:03.656	40		80.10
			40	80.10
			40	80.10
21/11/2024	12:05:23.389	400		80.25
			400	80.25
			400	80.25
21/11/2024	12:05:16.924	100		80.25
			100	80.25
			100	80.25
21/11/2024	12:04:04.216	100		80.40
			100	80.40
			100	80.40
21/11/2024	12:03:08.443	50		80.35
			50	80.35
			50	80.35
21/11/2024	12:01:39.337	20		80.20
			20	80.20
			20	80.20
21/11/2024	11:50:38.104	38		80.20
			38	80.20
			38	80.20
21/11/2024	11:50:11.935	3		80.10
			3	80.10
			3	80.10
21/11/2024	11:50:08.483	30		80.20
			30	80.20
			30	80.20
21/11/2024	11:47:56.420	14		80.20
			14	80.20
			14	80.20
21/11/2024	11:47:50.001	40		80.10
			40	80.10
			40	80.10
21/11/2024	11:47:38.698	90		80.10
			90	80.10
			90	80.10
21/11/2024	11:35:55.025	7		80.55
			7	80.55
			7	80.55
21/11/2024	11:33:55.160	20		80.45
			20	80.45
			20	80.45
21/11/2024	11:31:08.368	100		80.50
			100	80.50
			100	80.50
21/11/2024	11:31:06.764	100		80.50
			100	80.50
			100	80.50
21/11/2024	11:30:41.498	15		80.60
			15	80.60
			15	80.60
21/11/2024	11:29:48.785	100		80.60
			100	80.60
			100	80.60
21/11/2024	11:29:44.131	3		80.75
			3	80.75
			3	80.75
21/11/2024	11:27:49.351	50		80.75
			50	80.75
			50	80.75
21/11/2024	11:27:00.633	200		80.90
			200	80.90
			200	80.90
21/11/2024	11:26:32.620	100		80.75
			100	80.75
			100	80.75
21/11/2024	11:22:05.106	10		80.80
			10	80.80
			10	80.80
21/11/2024	11:21:58.757	21		80.80
			21	80.80
			21	80.80
21/11/2024	11:19:43.327	40		80.75
			40	80.75
			40	80.75
21/11/2024	11:16:44.168	20		80.70
			20	80.70
			20	80.70
21/11/2024	11:14:43.053	30		80.85
			30	80.85
			30	80.85
21/11/2024	11:13:36.369	432		80.80
			432	80.80
			432	80.80
21/11/2024	11:12:26.955	18		80.80
			18	80.80
			18	80.80
21/11/2024	11:12:17.391	25		80.90
			25	80.90
			25	80.90
21/11/2024	11:10:16.077	21		80.85
			21	80.85
			21	80.85
21/11/2024	11:10:16.025	10		81.00
			10	81.00
			10	81.00
21/11/2024	11:09:20.504	7		81.25
			7	81.25
			7	81.25
21/11/2024	11:07:07.624	15		81.35
			15	81.35
			15	81.35
21/11/2024	11:05:18.571	100		81.60
			100	81.60
			100	81.60
21/11/2024	11:04:26.586	10		81.65
			10	81.65
			10	81.65
21/11/2024	10:50:46.465	72		81.00
			72	81.00
			72	81.00
21/11/2024	10:50:46.292	100		81.00
			100	81.00
			100	81.00
21/11/2024	10:50:39.411	100		81.00
			100	81.00
			100	81.00
21/11/2024	10:48:16.988	30		80.90
			30	80.90
			30	80.90
21/11/2024	10:46:52.581	25		81.00
			25	81.00
			25	81.00
21/11/2024	10:46:19.160	100		80.80
			100	80.80
			100	80.80
21/11/2024	10:46:15.220	1		80.80
			1	80.80
			1	80.80
21/11/2024	10:45:14.585	100		80.80
			100	80.80
			100	80.80
21/11/2024	10:45:11.042	100		80.75
			25	80.75
			75	80.75
			100	80.75
21/11/2024	10:45:10.763	15		80.85
			15	80.85
			15	80.85
21/11/2024	10:41:06.913	2		80.80
			2	80.80
			2	80.80
21/11/2024	10:40:27.562	27		80.55
			27	80.55
			27	80.55
21/11/2024	10:33:58.203	3		80.50
			3	80.50
			3	80.50
21/11/2024	10:31:39.213	100		80.45
			31	80.45
			69	80.45
			100	80.45
21/11/2024	10:31:25.098	100		80.55
			100	80.55
			100	80.55
21/11/2024	10:30:10.128	20		80.50
			20	80.50
			20	80.50
21/11/2024	10:29:45.976	4		80.65
			4	80.65
			4	80.65
21/11/2024	10:27:43.308	100		80.45
			100	80.45
			100	80.45
21/11/2024	10:26:34.524	15		80.50
			15	80.50
			15	80.50
21/11/2024	10:23:53.452	100		80.50
			100	80.50
			100	80.50
21/11/2024	10:22:34.051	70		80.35
			70	80.35
			70	80.35
21/11/2024	10:22:03.855	50		80.45
			50	80.45
			50	80.45
21/11/2024	10:20:38.506	2		80.45
			2	80.45
			2	80.45
21/11/2024	10:20:14.621	15		80.40
			15	80.40
			15	80.40
21/11/2024	10:16:47.734	15		80.65
			15	80.65
			15	80.65
21/11/2024	10:16:26.438	15		80.60
			15	80.60
			15	80.60
21/11/2024	10:14:45.729	25		80.75
			25	80.75
			25	80.75
21/11/2024	10:14:09.629	100		80.50
			100	80.50
			100	80.50
21/11/2024	10:14:08.115	100		80.50
			6	80.50
			88	80.50
			6	80.50
			100	80.50
21/11/2024	10:14:06.541	120		80.60
			120	80.60
			20	80.60
			100	80.60
21/11/2024	10:12:53.537	100		80.90
			100	80.90
			100	80.90
21/11/2024	10:10:57.150	74		80.80
			74	80.80
			74	80.80
21/11/2024	10:10:57.093	100		80.80
			100	80.80
			100	80.80
21/11/2024	10:10:55.677	40		80.95
			40	80.95
			40	80.95
21/11/2024	10:10:18.419	5		80.95
			5	80.95
			5	80.95
21/11/2024	10:07:20.329	84		81.15
			84	81.15
			84	81.15
21/11/2024	10:07:05.177	35		81.30
			35	81.30
			35	81.30
21/11/2024	10:05:06.935	18		81.45
			18	81.45
			18	81.45
21/11/2024	10:05:02.273	10		81.45
			10	81.45
			10	81.45
21/11/2024	10:04:15.257	76		81.20
			76	81.20
			76	81.20
21/11/2024	10:04:04.177	40		81.35
			40	81.35
			40	81.35
21/11/2024	10:03:04.404	40		81.75
			40	81.75
			40	81.75
21/11/2024	10:02:43.920	100		81.65
			100	81.65
			100	81.65
21/11/2024	10:02:42.580	50		81.65
			50	81.65
			50	81.65
21/11/2024	10:01:33.748	50		81.40
			50	81.40
			50	81.40
21/11/2024	09:59:22.237	22		80.55
			22	80.55
			22	80.55
21/11/2024	09:58:38.746	50		80.65
			50	80.65
			50	80.65
21/11/2024	09:58:33.133	10		80.55
			10	80.55
			10	80.55
21/11/2024	09:58:19.962	100		80.65
			100	80.65
			100	80.65
21/11/2024	09:57:14.726	50		80.60
			50	80.60
			50	80.60
21/11/2024	09:56:38.321	2		80.60
			2	80.60
			2	80.60
21/11/2024	09:56:06.711	40		80.75
			40	80.75
			40	80.75
21/11/2024	09:55:54.547	80		80.65
			80	80.65
			80	80.65
21/11/2024	09:55:14.953	88		80.50
			88	80.50
			88	80.50
21/11/2024	09:54:38.169	200		80.45
			200	80.45
			200	80.45
21/11/2024	09:53:51.704	34		80.20
			34	80.20
			34	80.20
21/11/2024	09:53:17.623	100		80.20
			100	80.20
			100	80.20
21/11/2024	09:52:07.822	10		80.35
			10	80.35
			10	80.35
21/11/2024	09:51:52.585	55		80.30
			25	80.30
			30	80.30
			55	80.30
21/11/2024	09:50:12.425	11		80.70
			11	80.70
			11	80.70
21/11/2024	09:50:07.158	50		80.75
			50	80.75
			50	80.75
21/11/2024	09:49:56.837	50		80.90
			50	80.90
			50	80.90
21/11/2024	09:49:46.154	50		80.90
			50	80.90
			50	80.90
21/11/2024	09:49:04.635	20		80.85
			20	80.85
			20	80.85
21/11/2024	09:47:31.810	100		80.90
			100	80.90
			100	80.90
21/11/2024	09:45:55.557	25		81.00
			25	81.00
			25	81.00
21/11/2024	09:45:19.898	25		81.00
			25	81.00
			25	81.00
21/11/2024	09:44:09.084	10		80.90
			10	80.90
			10	80.90
21/11/2024	09:43:44.433	10		80.90
			10	80.90
			10	80.90
21/11/2024	09:40:12.489	24		81.00
			24	81.00
			24	81.00
21/11/2024	09:39:48.809	23		81.20
			23	81.20
			23	81.20
21/11/2024	09:38:15.914	15		81.60
			15	81.60
			15	81.60
21/11/2024	09:37:44.856	12		80.90
			12	80.90
			12	80.90
21/11/2024	09:36:08.893	100		80.65
			100	80.65
			100	80.65
21/11/2024	09:35:47.298	100		80.65
			100	80.65
			100	80.65
21/11/2024	09:35:11.045	1		80.95
			1	80.95
			1	80.95
21/11/2024	09:34:38.742	10		81.05
			10	81.05
			10	81.05
21/11/2024	09:33:28.766	40		80.70
			7	80.70
			40	80.70
			33	80.70
21/11/2024	09:33:26.559	20		80.90
			20	80.90
			20	80.90
21/11/2024	09:33:14.086	40		81.00
			20	81.00
			40	81.00
			20	81.00
21/11/2024	09:33:12.327	14		80.80
			14	80.80
			14	80.80
21/11/2024	09:33:03.406	90		81.20
			90	81.20
			90	81.20
21/11/2024	09:31:37.981	6		81.30
			6	81.30
			6	81.30
21/11/2024	09:31:22.272	50		81.45
			50	81.45
			50	81.45
21/11/2024	09:30:08.209	1		81.55
			1	81.55
			1	81.55

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 140.22 / Ask: 140.28
Volume: 738 833
+1.29%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 14:52:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice