CANCOM SE

35

35

24.18

Date Time Volume Order Volume Price
02/04/2025 14:51:03.963 250   24.18
      250 24.18
      250 24.18
02/04/2025 14:29:44.006 225   24.06
      225 24.06
      225 24.06
02/04/2025 14:12:02.091 199   24.12
      199 24.12
      199 24.12
02/04/2025 13:51:31.044 100   24.14
      100 24.14
      100 24.14
02/04/2025 13:42:22.724 5   24.10
      5 24.10
      5 24.10
02/04/2025 13:41:57.191 42   24.10
      42 24.10
      42 24.10
02/04/2025 13:29:58.706 250   24.14
      250 24.14
      250 24.14
02/04/2025 13:26:50.020 150   24.14
      150 24.14
      150 24.14
02/04/2025 13:26:46.962 425   24.14
      425 24.14
      425 24.14
02/04/2025 13:26:42.202 425   24.14
      425 24.14
      425 24.14
02/04/2025 13:22:02.842 40   24.14
      40 24.14
      40 24.14
02/04/2025 13:15:23.131 70   24.16
      70 24.16
      70 24.16
02/04/2025 12:44:38.560 30   24.10
      30 24.10
      30 24.10
02/04/2025 12:09:41.848 84   24.06
      84 24.06
      84 24.06
02/04/2025 12:06:10.333 150   24.06
      150 24.06
      150 24.06
02/04/2025 11:53:45.352 50   24.02
      50 24.02
      50 24.02
02/04/2025 11:52:30.304 250   24.02
      250 24.02
      250 24.02
02/04/2025 11:36:02.024 209   24.12
      209 24.12
      209 24.12
02/04/2025 11:14:29.611 100   24.00
      100 24.00
      100 24.00
02/04/2025 11:14:22.720 250   24.00
      250 24.00
      250 24.00
02/04/2025 11:11:06.717 250   23.98
      250 23.98
      250 23.98
02/04/2025 11:02:41.881 200   23.90
      200 23.90
      200 23.90
02/04/2025 11:00:28.223 25   23.90
      25 23.90
      25 23.90
02/04/2025 11:00:28.149 275   23.90
      275 23.90
      275 23.90
02/04/2025 10:51:16.693 250   23.98
      250 23.98
      250 23.98
02/04/2025 10:48:07.057 200   23.76
      200 23.76
      200 23.76
02/04/2025 09:57:03.461 100   23.66
      100 23.66
      100 23.66
02/04/2025 09:31:10.617 1   23.86
      1 23.86
      1 23.86
02/04/2025 09:21:48.381 200   23.92
      200 23.92
      200 23.92
02/04/2025 09:21:31.051 190   23.92
      190 23.92
      190 23.92
02/04/2025 09:09:15.461 200   23.48
      200 23.48
      200 23.48
02/04/2025 08:45:16.866 150   23.66
      150 23.66
      150 23.66
02/04/2025 08:44:47.298 250   23.66
      250 23.66
      250 23.66
02/04/2025 08:33:47.007 150   23.66
      100 23.66
      50 23.66
      150 23.66
02/04/2025 08:00:13.206 1   23.66
      1 23.66
      1 23.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)