CANCOM SE

62

56

22.96

Date Time Volume Order Volume Price
22/11/2024 21:15:52.503 100   22.96
      100 22.96
      100 22.96
22/11/2024 18:36:46.488 100   23.24
      100 23.24
      100 23.24
22/11/2024 18:29:07.371 200   23.24
      200 23.24
      200 23.24
22/11/2024 17:55:07.113 150   23.24
      150 23.24
      150 23.24
22/11/2024 17:36:28.115 70   23.24
      70 23.24
      70 23.24
22/11/2024 17:24:32.983 250   23.06
      250 23.06
      250 23.06
22/11/2024 17:21:00.984 90   23.04
      90 23.04
      90 23.04
22/11/2024 17:20:38.479 200   23.02
      200 23.02
      200 23.02
22/11/2024 17:10:21.012 170   22.88
      170 22.88
      170 22.88
22/11/2024 17:07:57.872 10   22.98
      10 22.98
      10 22.98
22/11/2024 16:58:21.793 250   22.98
      250 22.98
      250 22.98
22/11/2024 16:46:15.490 275   22.98
      275 22.98
      275 22.98
22/11/2024 16:45:21.374 100   23.00
      100 23.00
      100 23.00
22/11/2024 16:45:09.690 500   22.94
      500 22.94
      500 22.94
22/11/2024 16:43:15.638 5   22.94
      5 22.94
      5 22.94
22/11/2024 16:43:15.121 200   22.94
      100 22.94
      200 22.94
      100 22.94
22/11/2024 16:42:15.812 110   22.98
      110 22.98
      110 22.98
22/11/2024 16:39:11.940 200   22.98
      200 22.98
      200 22.98
22/11/2024 16:39:08.747 105   22.98
      105 22.98
      105 22.98
22/11/2024 16:39:08.710 140   22.98
      140 22.98
      140 22.98
22/11/2024 16:36:55.206 150   23.04
      150 23.04
      150 23.04
22/11/2024 16:29:22.918 4   23.04
      4 23.04
      4 23.04
22/11/2024 16:12:27.611 275   23.06
      275 23.06
      275 23.06
22/11/2024 15:59:57.199 10   23.22
      10 23.22
      10 23.22
22/11/2024 15:57:11.043 8   23.16
      8 23.16
      8 23.16
22/11/2024 15:50:46.044 95   23.20
      95 23.20
      95 23.20
22/11/2024 15:36:49.196 2   23.18
      2 23.18
      2 23.18
22/11/2024 15:36:38.205 250   23.18
      250 23.18
      250 23.18
22/11/2024 15:31:40.743 50   23.16
      50 23.16
      50 23.16
22/11/2024 15:26:21.935 250   23.08
      2 23.08
      248 23.08
      250 23.08
22/11/2024 15:24:35.095 24   23.04
      24 23.04
      24 23.04
22/11/2024 15:19:37.708 30   23.08
      30 23.08
      30 23.08
22/11/2024 15:08:13.565 50   23.20
      50 23.20
      50 23.20
22/11/2024 15:05:22.120 65   23.26
      65 23.26
      65 23.26
22/11/2024 14:29:58.067 10   23.34
      10 23.34
      10 23.34
22/11/2024 13:58:05.258 200   23.44
      200 23.44
      200 23.44
22/11/2024 13:51:07.030 200   23.44
      200 23.44
      200 23.44
22/11/2024 13:34:32.139 100   23.46
      100 23.46
      100 23.46
22/11/2024 12:39:13.290 85   23.44
      85 23.44
      85 23.44
22/11/2024 11:53:15.031 36   23.46
      36 23.46
      36 23.46
22/11/2024 11:50:01.438 230   23.44
      230 23.44
      230 23.44
22/11/2024 11:41:07.988 275   23.48
      275 23.48
      275 23.48
22/11/2024 11:25:06.100 400   23.48
      350 23.48
      200 23.48
      200 23.48
      50 23.48
22/11/2024 11:25:06.017 150   23.50
      50 23.50
      150 23.50
      100 23.50
22/11/2024 11:21:29.130 3   23.52
      3 23.52
      3 23.52
22/11/2024 11:11:41.544 78   23.52
      78 23.52
      78 23.52
22/11/2024 11:10:30.553 15   23.52
      15 23.52
      15 23.52
22/11/2024 11:10:25.399 225   23.58
      225 23.58
      225 23.58
22/11/2024 11:10:25.275 275   23.58
      275 23.58
      275 23.58
22/11/2024 11:07:56.181 40   23.64
      40 23.64
      40 23.64
22/11/2024 09:57:11.445 275   23.98
      275 23.98
      275 23.98
22/11/2024 09:29:23.453 200   24.00
      200 24.00
      200 24.00
22/11/2024 09:13:17.526 100   23.98
      100 23.98
      100 23.98
22/11/2024 09:00:37.532 1 005   23.92
      325 23.92
      680 23.92
      1 005 23.92
22/11/2024 09:00:29.918 325   23.92
      325 23.92
      325 23.92
22/11/2024 09:00:29.866 325   23.92
      325 23.92
      325 23.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)