ÖKOWORLD AG

13

11

29.40

Date Time Volume Order Volume Price
21/11/2024 21:06:56.889 110   29.40
      110 29.40
      110 29.40
21/11/2024 21:06:53.998 50   29.50
      50 29.50
      50 29.50
21/11/2024 13:19:25.770 160   29.90
      160 29.90
      60 29.90
      100 29.90
21/11/2024 10:08:16.467 5   30.20
      5 30.20
      5 30.20
21/11/2024 09:47:11.613 15   29.70
      15 29.70
      15 29.70
21/11/2024 09:43:11.509 40   29.90
      40 29.90
      40 29.90
21/11/2024 09:38:56.233 160   29.90
      160 29.90
      160 29.90
21/11/2024 09:14:28.883 202   30.30
      202 30.30
      202 30.30
21/11/2024 09:07:27.902 40   30.40
      40 30.40
      40 30.40
21/11/2024 09:04:43.683 298   30.30
      209 30.30
      89 30.30
      298 30.30
21/11/2024 08:03:30.993 89   30.00
      89 30.00
      89 30.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)