CENIT AG Systemhaus

7

6

6.96

Date Time Volume Order Volume Price
17/11/2025 14:34:15.339 122   6.96
      122 6.96
      122 6.96
17/11/2025 14:32:40.624 150   6.96
      150 6.96
      150 6.96
17/11/2025 09:56:21.333 1 400   7.06
      1 400 7.06
      1 400 7.06
17/11/2025 09:50:53.450 600   7.06
      450 7.06
      600 7.06
      150 7.06
17/11/2025 08:29:58.109 200   6.96
      200 6.96
      200 6.96
17/11/2025 07:30:21.306 30   6.92
      30 6.92
      30 6.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)