CENIT AG Systemhaus

23

23

8.44

Date Time Volume Order Volume Price
11/07/2025 21:13:28.726 300   8.44
      300 8.44
      300 8.44
11/07/2025 18:49:28.749 55   8.48
      55 8.48
      55 8.48
11/07/2025 18:06:59.844 1   8.48
      1 8.48
      1 8.48
11/07/2025 17:47:18.807 300   8.40
      300 8.40
      300 8.40
11/07/2025 17:47:15.822 208   8.40
      208 8.40
      208 8.40
11/07/2025 17:25:12.849 295   8.46
      295 8.46
      295 8.46
11/07/2025 15:29:58.051 400   8.42
      400 8.42
      400 8.42
11/07/2025 14:38:47.995 50   8.26
      50 8.26
      50 8.26
11/07/2025 14:36:41.690 490   8.44
      490 8.44
      490 8.44
11/07/2025 14:01:18.018 180   8.30
      180 8.30
      180 8.30
11/07/2025 14:00:56.423 420   8.30
      420 8.30
      420 8.30
11/07/2025 13:58:59.214 15   8.40
      15 8.40
      15 8.40
11/07/2025 13:44:04.107 10   8.32
      10 8.32
      10 8.32
11/07/2025 13:44:03.792 490   8.32
      490 8.32
      490 8.32
11/07/2025 13:43:11.605 490   8.34
      490 8.34
      490 8.34
11/07/2025 13:37:06.087 100   8.34
      100 8.34
      100 8.34
11/07/2025 13:36:28.257 61   8.36
      61 8.36
      61 8.36
11/07/2025 12:27:09.490 50   8.22
      50 8.22
      50 8.22
11/07/2025 10:15:15.848 3   8.12
      3 8.12
      3 8.12
11/07/2025 10:14:21.317 1   8.26
      1 8.26
      1 8.26
11/07/2025 09:50:31.321 20   8.22
      20 8.22
      20 8.22
11/07/2025 09:50:25.739 490   8.22
      490 8.22
      490 8.22
11/07/2025 08:01:04.768 7   8.34
      7 8.34
      7 8.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)