CENIT AG Systemhaus

33

31

9.30

Date Time Volume Order Volume Price
21/11/2024 20:40:12.743 300   9.30
      300 9.30
      200 9.30
      100 9.30
21/11/2024 20:09:39.421 69   9.30
      69 9.30
      69 9.30
21/11/2024 18:46:27.002 345   9.05
      345 9.05
      345 9.05
21/11/2024 18:29:38.808 60   9.15
      60 9.15
      60 9.15
21/11/2024 18:29:17.180 340   9.15
      340 9.15
      340 9.15
21/11/2024 18:07:23.144 345   9.00
      345 9.00
      345 9.00
21/11/2024 18:07:23.085 345   9.00
      345 9.00
      345 9.00
21/11/2024 17:57:03.858 200   9.00
      200 9.00
      200 9.00
21/11/2024 15:53:12.659 100   8.75
      100 8.75
      100 8.75
21/11/2024 15:16:20.510 380   8.65
      380 8.65
      380 8.65
21/11/2024 15:01:12.212 330   8.65
      330 8.65
      330 8.65
21/11/2024 15:01:01.292 470   8.65
      470 8.65
      470 8.65
21/11/2024 14:49:20.687 250   8.70
      250 8.70
      250 8.70
21/11/2024 13:19:24.329 300   8.65
      300 8.65
      300 8.65
21/11/2024 12:29:58.092 485   8.65
      385 8.65
      485 8.65
      100 8.65
21/11/2024 11:53:12.401 300   8.75
      300 8.75
      300 8.75
21/11/2024 11:44:10.747 2   8.75
      2 8.75
      2 8.75
21/11/2024 11:26:14.210 200   8.75
      200 8.75
      200 8.75
21/11/2024 11:20:29.308 400   8.75
      400 8.75
      400 8.75
21/11/2024 10:50:44.144 460   8.75
      460 8.75
      460 8.75
21/11/2024 10:50:41.221 400   8.75
      400 8.75
      400 8.75
21/11/2024 10:10:55.878 100   8.65
      100 8.65
      100 8.65
21/11/2024 09:59:40.465 450   8.85
      450 8.85
      450 8.85
21/11/2024 09:29:52.509 127   8.75
      127 8.75
      127 8.75
21/11/2024 09:29:52.452 460   8.75
      460 8.75
      460 8.75
21/11/2024 09:13:23.342 290   8.80
      290 8.80
      290 8.80
21/11/2024 09:09:20.157 388   8.65
      388 8.65
      388 8.65
21/11/2024 09:08:48.828 465   8.65
      465 8.65
      465 8.65
21/11/2024 09:05:30.108 95   8.80
      95 8.80
      95 8.80
21/11/2024 09:04:37.432 455   8.80
      455 8.80
      455 8.80
21/11/2024 08:00:10.847 250   8.85
      250 8.85
      30 8.85
      220 8.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)