CEWE Stiftung & Co. KGaA

15

15

98.60

Date Time Volume Order Volume Price
21/11/2024 16:57:02.090 40   98.60
      40 98.60
      40 98.60
21/11/2024 16:53:12.423 2   98.90
      2 98.90
      2 98.90
21/11/2024 16:19:04.809 6   98.30
      6 98.30
      6 98.30
21/11/2024 16:01:57.383 20   98.30
      20 98.30
      20 98.30
21/11/2024 15:55:26.414 8   98.30
      8 98.30
      8 98.30
21/11/2024 15:18:55.486 32   98.50
      30 98.50
      2 98.50
      32 98.50
21/11/2024 15:18:46.910 32   98.60
      32 98.60
      32 98.60
21/11/2024 15:04:03.411 3   98.70
      3 98.70
      3 98.70
21/11/2024 14:50:59.682 20   99.00
      20 99.00
      20 99.00
21/11/2024 12:36:45.738 60   98.90
      60 98.90
      60 98.90
21/11/2024 12:36:42.406 50   98.90
      50 98.90
      50 98.90
21/11/2024 10:44:59.816 17   99.00
      17 99.00
      17 99.00
21/11/2024 10:43:49.637 20   99.00
      20 99.00
      20 99.00
21/11/2024 10:27:53.147 95   99.00
      95 99.00
      95 99.00
21/11/2024 09:34:35.230 1   99.50
      1 99.50
      1 99.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)