Bertrandt AG
- Information
- Last
- Buy
- Sell
41
40
28.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 17:51:22.985 | 46 | 28.90 | |
46 | 28.90 | |||
46 | 28.90 | |||
26/07/2024 | 17:50:35.499 | 115 | 28.90 | |
115 | 28.90 | |||
115 | 28.90 | |||
26/07/2024 | 16:43:26.840 | 40 | 28.40 | |
40 | 28.40 | |||
40 | 28.40 | |||
26/07/2024 | 16:41:09.906 | 140 | 28.50 | |
140 | 28.50 | |||
140 | 28.50 | |||
26/07/2024 | 16:40:59.022 | 140 | 28.50 | |
140 | 28.50 | |||
140 | 28.50 | |||
26/07/2024 | 16:40:40.338 | 140 | 28.60 | |
140 | 28.60 | |||
140 | 28.60 | |||
26/07/2024 | 16:39:23.984 | 135 | 28.70 | |
135 | 28.70 | |||
135 | 28.70 | |||
26/07/2024 | 16:38:56.482 | 135 | 28.70 | |
135 | 28.70 | |||
135 | 28.70 | |||
26/07/2024 | 16:17:36.249 | 7 | 28.00 | |
7 | 28.00 | |||
7 | 28.00 | |||
26/07/2024 | 16:15:19.539 | 108 | 28.00 | |
108 | 28.00 | |||
108 | 28.00 | |||
26/07/2024 | 16:14:07.933 | 1 860 | 28.00 | |
1 860 | 28.00 | |||
1 860 | 28.00 | |||
26/07/2024 | 16:13:41.527 | 115 | 27.90 | |
115 | 27.90 | |||
115 | 27.90 | |||
26/07/2024 | 16:12:07.979 | 70 | 27.90 | |
70 | 27.90 | |||
70 | 27.90 | |||
26/07/2024 | 15:35:37.802 | 75 | 27.70 | |
75 | 27.70 | |||
75 | 27.70 | |||
26/07/2024 | 15:15:49.782 | 100 | 27.50 | |
100 | 27.50 | |||
100 | 27.50 | |||
26/07/2024 | 14:52:58.393 | 140 | 28.00 | |
140 | 28.00 | |||
140 | 28.00 | |||
26/07/2024 | 14:49:42.216 | 145 | 27.90 | |
145 | 27.90 | |||
145 | 27.90 | |||
26/07/2024 | 14:46:07.464 | 150 | 27.40 | |
150 | 27.40 | |||
150 | 27.40 | |||
26/07/2024 | 14:45:51.430 | 150 | 27.30 | |
150 | 27.30 | |||
150 | 27.30 | |||
26/07/2024 | 14:35:07.711 | 37 | 27.10 | |
37 | 27.10 | |||
37 | 27.10 | |||
26/07/2024 | 14:33:34.593 | 29 | 26.80 | |
29 | 26.80 | |||
29 | 26.80 | |||
26/07/2024 | 14:31:52.626 | 121 | 27.00 | |
121 | 27.00 | |||
121 | 27.00 | |||
26/07/2024 | 14:26:10.052 | 37 | 27.10 | |
37 | 27.10 | |||
37 | 27.10 | |||
26/07/2024 | 14:25:18.929 | 20 | 27.20 | |
20 | 27.20 | |||
20 | 27.20 | |||
26/07/2024 | 14:25:17.898 | 50 | 27.50 | |
50 | 27.50 | |||
50 | 27.50 | |||
26/07/2024 | 12:51:29.199 | 320 | 27.50 | |
320 | 27.50 | |||
320 | 27.50 | |||
26/07/2024 | 12:51:16.100 | 145 | 27.70 | |
145 | 27.70 | |||
145 | 27.70 | |||
26/07/2024 | 12:20:21.450 | 33 | 28.00 | |
33 | 28.00 | |||
33 | 28.00 | |||
26/07/2024 | 11:57:44.657 | 1 | 28.00 | |
1 | 28.00 | |||
1 | 28.00 | |||
26/07/2024 | 11:04:00.793 | 200 | 27.70 | |
99 | 27.70 | |||
200 | 27.70 | |||
101 | 27.70 | |||
26/07/2024 | 10:29:58.103 | 180 | 27.80 | |
180 | 27.80 | |||
180 | 27.80 | |||
26/07/2024 | 10:18:52.343 | 145 | 27.80 | |
145 | 27.80 | |||
145 | 27.80 | |||
26/07/2024 | 08:00:32.194 | 40 | 28.30 | |
40 | 28.30 | |||
40 | 28.30 | |||
26/07/2024 | 08:00:31.960 | 120 | 28.30 | |
120 | 28.30 | |||
120 | 28.30 | |||
26/07/2024 | 08:00:31.797 | 120 | 28.30 | |
120 | 28.30 | |||
120 | 28.30 | |||
26/07/2024 | 08:00:31.630 | 120 | 28.30 | |
120 | 28.30 | |||
120 | 28.30 | |||
26/07/2024 | 08:00:30.632 | 120 | 28.30 | |
120 | 28.30 | |||
120 | 28.30 | |||
26/07/2024 | 08:00:27.787 | 120 | 28.10 | |
120 | 28.10 | |||
120 | 28.10 | |||
26/07/2024 | 08:00:24.386 | 120 | 27.90 | |
120 | 27.90 | |||
120 | 27.90 | |||
26/07/2024 | 08:00:21.117 | 240 | 27.70 | |
120 | 27.70 | |||
120 | 27.70 | |||
240 | 27.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00