Bertrandt AG

28

20

18.40

Date Time Volume Order Volume Price
21/11/2024 20:39:49.943 15   18.40
      15 18.40
      15 18.40
21/11/2024 20:25:29.415 3   17.95
      3 17.95
      3 17.95
21/11/2024 20:25:00.588 1   18.40
      1 18.40
      1 18.40
21/11/2024 20:05:13.113 50   18.40
      31 18.40
      9 18.40
      10 18.40
      50 18.40
21/11/2024 17:59:18.325 36   17.90
      36 17.90
      36 17.90
21/11/2024 17:46:38.243 52   17.90
      52 17.90
      52 17.90
21/11/2024 17:17:39.011 180   18.00
      180 18.00
      180 18.00
21/11/2024 15:22:02.890 56   18.10
      56 18.10
      56 18.10
21/11/2024 12:58:11.773 50   17.95
      50 17.95
      50 17.95
21/11/2024 12:44:35.523 285   18.00
      85 18.00
      285 18.00
      60 18.00
      140 18.00
21/11/2024 12:13:33.963 220   18.05
      20 18.05
      200 18.05
      220 18.05
21/11/2024 12:03:35.459 149   18.05
      100 18.05
      149 18.05
      30 18.05
      19 18.05
21/11/2024 12:03:35.397 40   17.80
      40 17.80
      40 17.80
21/11/2024 11:12:25.048 245   17.75
      245 17.75
      245 17.75
21/11/2024 10:15:51.007 60   17.70
      60 17.70
      60 17.70
21/11/2024 09:48:26.328 60   17.30
      60 17.30
      60 17.30
21/11/2024 09:43:50.484 100   17.30
      100 17.30
      100 17.30
21/11/2024 09:30:49.846 105   17.15
      105 17.15
      105 17.15
21/11/2024 09:26:26.909 100   17.15
      100 17.15
      100 17.15
21/11/2024 08:03:06.304 70   16.85
      70 16.85
      70 16.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)