Bertrandt AG

11

12

23.40

Date Time Volume Order Volume Price
01/04/2025 20:00:43.078 60   23.40
      60 23.40
      60 23.40
01/04/2025 20:00:40.161 140   23.50
      140 23.50
      140 23.50
01/04/2025 19:54:17.543 140   23.50
      140 23.50
      140 23.50
01/04/2025 19:47:36.548 40   23.50
      40 23.50
      40 23.50
01/04/2025 17:12:03.711 100   23.70
      100 23.70
      100 23.70
01/04/2025 15:39:31.491 9   23.70
      9 23.70
      9 23.70
01/04/2025 14:02:12.053 1   23.40
      1 23.40
      1 23.40
01/04/2025 12:39:00.284 401   23.40
      401 23.40
      401 23.40
01/04/2025 11:38:11.410 1   23.40
      1 23.40
      1 23.40
01/04/2025 11:15:03.185 300   23.60
      300 23.60
      300 23.60
01/04/2025 09:31:24.048 2   23.60
      2 23.60
      2 23.60
01/04/2025 08:55:17.124 100   22.80
      100 22.80
      100 22.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)