Bertrandt AG

41

40

28.90

Date Time Volume Order Volume Price
26/07/2024 17:51:22.985 46   28.90
      46 28.90
      46 28.90
26/07/2024 17:50:35.499 115   28.90
      115 28.90
      115 28.90
26/07/2024 16:43:26.840 40   28.40
      40 28.40
      40 28.40
26/07/2024 16:41:09.906 140   28.50
      140 28.50
      140 28.50
26/07/2024 16:40:59.022 140   28.50
      140 28.50
      140 28.50
26/07/2024 16:40:40.338 140   28.60
      140 28.60
      140 28.60
26/07/2024 16:39:23.984 135   28.70
      135 28.70
      135 28.70
26/07/2024 16:38:56.482 135   28.70
      135 28.70
      135 28.70
26/07/2024 16:17:36.249 7   28.00
      7 28.00
      7 28.00
26/07/2024 16:15:19.539 108   28.00
      108 28.00
      108 28.00
26/07/2024 16:14:07.933 1 860   28.00
      1 860 28.00
      1 860 28.00
26/07/2024 16:13:41.527 115   27.90
      115 27.90
      115 27.90
26/07/2024 16:12:07.979 70   27.90
      70 27.90
      70 27.90
26/07/2024 15:35:37.802 75   27.70
      75 27.70
      75 27.70
26/07/2024 15:15:49.782 100   27.50
      100 27.50
      100 27.50
26/07/2024 14:52:58.393 140   28.00
      140 28.00
      140 28.00
26/07/2024 14:49:42.216 145   27.90
      145 27.90
      145 27.90
26/07/2024 14:46:07.464 150   27.40
      150 27.40
      150 27.40
26/07/2024 14:45:51.430 150   27.30
      150 27.30
      150 27.30
26/07/2024 14:35:07.711 37   27.10
      37 27.10
      37 27.10
26/07/2024 14:33:34.593 29   26.80
      29 26.80
      29 26.80
26/07/2024 14:31:52.626 121   27.00
      121 27.00
      121 27.00
26/07/2024 14:26:10.052 37   27.10
      37 27.10
      37 27.10
26/07/2024 14:25:18.929 20   27.20
      20 27.20
      20 27.20
26/07/2024 14:25:17.898 50   27.50
      50 27.50
      50 27.50
26/07/2024 12:51:29.199 320   27.50
      320 27.50
      320 27.50
26/07/2024 12:51:16.100 145   27.70
      145 27.70
      145 27.70
26/07/2024 12:20:21.450 33   28.00
      33 28.00
      33 28.00
26/07/2024 11:57:44.657 1   28.00
      1 28.00
      1 28.00
26/07/2024 11:04:00.793 200   27.70
      99 27.70
      200 27.70
      101 27.70
26/07/2024 10:29:58.103 180   27.80
      180 27.80
      180 27.80
26/07/2024 10:18:52.343 145   27.80
      145 27.80
      145 27.80
26/07/2024 08:00:32.194 40   28.30
      40 28.30
      40 28.30
26/07/2024 08:00:31.960 120   28.30
      120 28.30
      120 28.30
26/07/2024 08:00:31.797 120   28.30
      120 28.30
      120 28.30
26/07/2024 08:00:31.630 120   28.30
      120 28.30
      120 28.30
26/07/2024 08:00:30.632 120   28.30
      120 28.30
      120 28.30
26/07/2024 08:00:27.787 120   28.10
      120 28.10
      120 28.10
26/07/2024 08:00:24.386 120   27.90
      120 27.90
      120 27.90
26/07/2024 08:00:21.117 240   27.70
      120 27.70
      120 27.70
      240 27.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)