Bijou Brigitte Mod.Acces AG
- Informations
- Dernièr
- Négocier des titres
63
56
34,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:44:53,680 | 45 | 34,45 | |
30 | 34,45 | |||
45 | 34,45 | |||
15 | 34,45 | |||
26/07/2024 | 17:30:44,433 | 153 | 34,05 | |
153 | 34,05 | |||
153 | 34,05 | |||
26/07/2024 | 17:29:58,092 | 147 | 34,20 | |
147 | 34,20 | |||
147 | 34,20 | |||
26/07/2024 | 17:29:32,078 | 770 | 34,00 | |
770 | 34,00 | |||
770 | 34,00 | |||
26/07/2024 | 17:24:05,609 | 120 | 33,95 | |
120 | 33,95 | |||
120 | 33,95 | |||
26/07/2024 | 17:24:03,693 | 100 | 33,95 | |
100 | 33,95 | |||
100 | 33,95 | |||
26/07/2024 | 17:17:29,406 | 25 | 33,85 | |
25 | 33,85 | |||
25 | 33,85 | |||
26/07/2024 | 17:17:20,189 | 175 | 33,85 | |
55 | 33,85 | |||
120 | 33,85 | |||
175 | 33,85 | |||
26/07/2024 | 16:49:43,419 | 120 | 34,00 | |
120 | 34,00 | |||
120 | 34,00 | |||
26/07/2024 | 16:41:58,426 | 50 | 33,95 | |
50 | 33,95 | |||
50 | 33,95 | |||
26/07/2024 | 15:48:35,107 | 30 | 33,95 | |
30 | 33,95 | |||
30 | 33,95 | |||
26/07/2024 | 15:33:13,272 | 110 | 34,00 | |
110 | 34,00 | |||
110 | 34,00 | |||
26/07/2024 | 15:32:00,411 | 340 | 34,00 | |
340 | 34,00 | |||
340 | 34,00 | |||
26/07/2024 | 15:31:48,055 | 120 | 34,00 | |
120 | 34,00 | |||
120 | 34,00 | |||
26/07/2024 | 15:31:47,924 | 120 | 34,00 | |
30 | 34,00 | |||
40 | 34,00 | |||
50 | 34,00 | |||
120 | 34,00 | |||
26/07/2024 | 15:31:29,861 | 10 | 34,00 | |
10 | 34,00 | |||
10 | 34,00 | |||
26/07/2024 | 15:29:49,524 | 60 | 33,90 | |
60 | 33,90 | |||
60 | 33,90 | |||
26/07/2024 | 14:43:01,167 | 40 | 34,00 | |
40 | 34,00 | |||
40 | 34,00 | |||
26/07/2024 | 14:42:44,181 | 105 | 34,00 | |
105 | 34,00 | |||
105 | 34,00 | |||
26/07/2024 | 14:41:23,144 | 27 | 33,90 | |
27 | 33,90 | |||
27 | 33,90 | |||
26/07/2024 | 14:38:42,776 | 120 | 33,90 | |
120 | 33,90 | |||
120 | 33,90 | |||
26/07/2024 | 14:30:00,505 | 80 | 33,90 | |
80 | 33,90 | |||
80 | 33,90 | |||
26/07/2024 | 14:30:00,420 | 100 | 33,90 | |
100 | 33,90 | |||
100 | 33,90 | |||
26/07/2024 | 14:27:50,356 | 120 | 33,90 | |
120 | 33,90 | |||
120 | 33,90 | |||
26/07/2024 | 14:15:55,805 | 760 | 33,90 | |
760 | 33,90 | |||
760 | 33,90 | |||
26/07/2024 | 14:15:27,597 | 120 | 33,85 | |
120 | 33,85 | |||
120 | 33,85 | |||
26/07/2024 | 13:55:45,191 | 120 | 33,55 | |
120 | 33,55 | |||
120 | 33,55 | |||
26/07/2024 | 13:52:22,010 | 40 | 33,55 | |
40 | 33,55 | |||
40 | 33,55 | |||
26/07/2024 | 13:28:22,665 | 25 | 33,55 | |
25 | 33,55 | |||
25 | 33,55 | |||
26/07/2024 | 13:13:38,249 | 14 | 33,55 | |
14 | 33,55 | |||
14 | 33,55 | |||
26/07/2024 | 12:47:36,427 | 60 | 33,55 | |
60 | 33,55 | |||
60 | 33,55 | |||
26/07/2024 | 12:38:40,580 | 100 | 33,55 | |
100 | 33,55 | |||
100 | 33,55 | |||
26/07/2024 | 12:30:16,388 | 50 | 33,55 | |
50 | 33,55 | |||
50 | 33,55 | |||
26/07/2024 | 12:29:29,099 | 120 | 33,55 | |
120 | 33,55 | |||
120 | 33,55 | |||
26/07/2024 | 11:48:48,625 | 35 | 33,25 | |
35 | 33,25 | |||
35 | 33,25 | |||
26/07/2024 | 11:41:45,729 | 15 | 33,50 | |
15 | 33,50 | |||
15 | 33,50 | |||
26/07/2024 | 11:39:38,784 | 34 | 33,25 | |
34 | 33,25 | |||
34 | 33,25 | |||
26/07/2024 | 11:21:49,346 | 60 | 33,25 | |
40 | 33,25 | |||
60 | 33,25 | |||
20 | 33,25 | |||
26/07/2024 | 11:19:51,741 | 30 | 33,50 | |
30 | 33,50 | |||
30 | 33,50 | |||
26/07/2024 | 11:19:22,140 | 120 | 33,50 | |
120 | 33,50 | |||
120 | 33,50 | |||
26/07/2024 | 10:58:05,054 | 120 | 33,55 | |
120 | 33,55 | |||
120 | 33,55 | |||
26/07/2024 | 10:36:29,766 | 73 | 33,35 | |
73 | 33,35 | |||
73 | 33,35 | |||
26/07/2024 | 10:36:29,123 | 120 | 33,35 | |
120 | 33,35 | |||
120 | 33,35 | |||
26/07/2024 | 10:36:25,290 | 120 | 33,35 | |
120 | 33,35 | |||
120 | 33,35 | |||
26/07/2024 | 10:36:05,147 | 287 | 33,35 | |
287 | 33,35 | |||
120 | 33,35 | |||
67 | 33,35 | |||
100 | 33,35 | |||
26/07/2024 | 10:29:58,090 | 150 | 33,45 | |
150 | 33,45 | |||
150 | 33,45 | |||
26/07/2024 | 10:20:04,500 | 9 | 33,55 | |
9 | 33,55 | |||
9 | 33,55 | |||
26/07/2024 | 10:07:40,770 | 115 | 33,60 | |
115 | 33,60 | |||
115 | 33,60 | |||
26/07/2024 | 10:07:40,366 | 120 | 33,60 | |
120 | 33,60 | |||
120 | 33,60 | |||
26/07/2024 | 10:07:23,064 | 120 | 33,60 | |
120 | 33,60 | |||
120 | 33,60 | |||
26/07/2024 | 09:58:00,113 | 120 | 33,60 | |
120 | 33,60 | |||
120 | 33,60 | |||
26/07/2024 | 09:50:37,770 | 5 | 33,60 | |
5 | 33,60 | |||
5 | 33,60 | |||
26/07/2024 | 09:45:30,546 | 120 | 33,60 | |
120 | 33,60 | |||
120 | 33,60 | |||
26/07/2024 | 09:29:58,088 | 150 | 33,40 | |
150 | 33,40 | |||
150 | 33,40 | |||
26/07/2024 | 09:18:37,030 | 25 | 33,70 | |
25 | 33,70 | |||
25 | 33,70 | |||
26/07/2024 | 08:35:25,882 | 100 | 33,85 | |
100 | 33,85 | |||
100 | 33,85 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00