Bijou Brigitte Mod.Acces AG
- Information
- Last
- Buy
- Sell
63
56
34.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:44:53.680 | 45 | 34.45 | |
30 | 34.45 | |||
45 | 34.45 | |||
15 | 34.45 | |||
26/07/2024 | 17:30:44.433 | 153 | 34.05 | |
153 | 34.05 | |||
153 | 34.05 | |||
26/07/2024 | 17:29:58.092 | 147 | 34.20 | |
147 | 34.20 | |||
147 | 34.20 | |||
26/07/2024 | 17:29:32.078 | 770 | 34.00 | |
770 | 34.00 | |||
770 | 34.00 | |||
26/07/2024 | 17:24:05.609 | 120 | 33.95 | |
120 | 33.95 | |||
120 | 33.95 | |||
26/07/2024 | 17:24:03.693 | 100 | 33.95 | |
100 | 33.95 | |||
100 | 33.95 | |||
26/07/2024 | 17:17:29.406 | 25 | 33.85 | |
25 | 33.85 | |||
25 | 33.85 | |||
26/07/2024 | 17:17:20.189 | 175 | 33.85 | |
55 | 33.85 | |||
120 | 33.85 | |||
175 | 33.85 | |||
26/07/2024 | 16:49:43.419 | 120 | 34.00 | |
120 | 34.00 | |||
120 | 34.00 | |||
26/07/2024 | 16:41:58.426 | 50 | 33.95 | |
50 | 33.95 | |||
50 | 33.95 | |||
26/07/2024 | 15:48:35.107 | 30 | 33.95 | |
30 | 33.95 | |||
30 | 33.95 | |||
26/07/2024 | 15:33:13.272 | 110 | 34.00 | |
110 | 34.00 | |||
110 | 34.00 | |||
26/07/2024 | 15:32:00.411 | 340 | 34.00 | |
340 | 34.00 | |||
340 | 34.00 | |||
26/07/2024 | 15:31:48.055 | 120 | 34.00 | |
120 | 34.00 | |||
120 | 34.00 | |||
26/07/2024 | 15:31:47.924 | 120 | 34.00 | |
30 | 34.00 | |||
40 | 34.00 | |||
50 | 34.00 | |||
120 | 34.00 | |||
26/07/2024 | 15:31:29.861 | 10 | 34.00 | |
10 | 34.00 | |||
10 | 34.00 | |||
26/07/2024 | 15:29:49.524 | 60 | 33.90 | |
60 | 33.90 | |||
60 | 33.90 | |||
26/07/2024 | 14:43:01.167 | 40 | 34.00 | |
40 | 34.00 | |||
40 | 34.00 | |||
26/07/2024 | 14:42:44.181 | 105 | 34.00 | |
105 | 34.00 | |||
105 | 34.00 | |||
26/07/2024 | 14:41:23.144 | 27 | 33.90 | |
27 | 33.90 | |||
27 | 33.90 | |||
26/07/2024 | 14:38:42.776 | 120 | 33.90 | |
120 | 33.90 | |||
120 | 33.90 | |||
26/07/2024 | 14:30:00.505 | 80 | 33.90 | |
80 | 33.90 | |||
80 | 33.90 | |||
26/07/2024 | 14:30:00.420 | 100 | 33.90 | |
100 | 33.90 | |||
100 | 33.90 | |||
26/07/2024 | 14:27:50.356 | 120 | 33.90 | |
120 | 33.90 | |||
120 | 33.90 | |||
26/07/2024 | 14:15:55.805 | 760 | 33.90 | |
760 | 33.90 | |||
760 | 33.90 | |||
26/07/2024 | 14:15:27.597 | 120 | 33.85 | |
120 | 33.85 | |||
120 | 33.85 | |||
26/07/2024 | 13:55:45.191 | 120 | 33.55 | |
120 | 33.55 | |||
120 | 33.55 | |||
26/07/2024 | 13:52:22.010 | 40 | 33.55 | |
40 | 33.55 | |||
40 | 33.55 | |||
26/07/2024 | 13:28:22.665 | 25 | 33.55 | |
25 | 33.55 | |||
25 | 33.55 | |||
26/07/2024 | 13:13:38.249 | 14 | 33.55 | |
14 | 33.55 | |||
14 | 33.55 | |||
26/07/2024 | 12:47:36.427 | 60 | 33.55 | |
60 | 33.55 | |||
60 | 33.55 | |||
26/07/2024 | 12:38:40.580 | 100 | 33.55 | |
100 | 33.55 | |||
100 | 33.55 | |||
26/07/2024 | 12:30:16.388 | 50 | 33.55 | |
50 | 33.55 | |||
50 | 33.55 | |||
26/07/2024 | 12:29:29.099 | 120 | 33.55 | |
120 | 33.55 | |||
120 | 33.55 | |||
26/07/2024 | 11:48:48.625 | 35 | 33.25 | |
35 | 33.25 | |||
35 | 33.25 | |||
26/07/2024 | 11:41:45.729 | 15 | 33.50 | |
15 | 33.50 | |||
15 | 33.50 | |||
26/07/2024 | 11:39:38.784 | 34 | 33.25 | |
34 | 33.25 | |||
34 | 33.25 | |||
26/07/2024 | 11:21:49.346 | 60 | 33.25 | |
40 | 33.25 | |||
60 | 33.25 | |||
20 | 33.25 | |||
26/07/2024 | 11:19:51.741 | 30 | 33.50 | |
30 | 33.50 | |||
30 | 33.50 | |||
26/07/2024 | 11:19:22.140 | 120 | 33.50 | |
120 | 33.50 | |||
120 | 33.50 | |||
26/07/2024 | 10:58:05.054 | 120 | 33.55 | |
120 | 33.55 | |||
120 | 33.55 | |||
26/07/2024 | 10:36:29.766 | 73 | 33.35 | |
73 | 33.35 | |||
73 | 33.35 | |||
26/07/2024 | 10:36:29.123 | 120 | 33.35 | |
120 | 33.35 | |||
120 | 33.35 | |||
26/07/2024 | 10:36:25.290 | 120 | 33.35 | |
120 | 33.35 | |||
120 | 33.35 | |||
26/07/2024 | 10:36:05.147 | 287 | 33.35 | |
287 | 33.35 | |||
120 | 33.35 | |||
67 | 33.35 | |||
100 | 33.35 | |||
26/07/2024 | 10:29:58.090 | 150 | 33.45 | |
150 | 33.45 | |||
150 | 33.45 | |||
26/07/2024 | 10:20:04.500 | 9 | 33.55 | |
9 | 33.55 | |||
9 | 33.55 | |||
26/07/2024 | 10:07:40.770 | 115 | 33.60 | |
115 | 33.60 | |||
115 | 33.60 | |||
26/07/2024 | 10:07:40.366 | 120 | 33.60 | |
120 | 33.60 | |||
120 | 33.60 | |||
26/07/2024 | 10:07:23.064 | 120 | 33.60 | |
120 | 33.60 | |||
120 | 33.60 | |||
26/07/2024 | 09:58:00.113 | 120 | 33.60 | |
120 | 33.60 | |||
120 | 33.60 | |||
26/07/2024 | 09:50:37.770 | 5 | 33.60 | |
5 | 33.60 | |||
5 | 33.60 | |||
26/07/2024 | 09:45:30.546 | 120 | 33.60 | |
120 | 33.60 | |||
120 | 33.60 | |||
26/07/2024 | 09:29:58.088 | 150 | 33.40 | |
150 | 33.40 | |||
150 | 33.40 | |||
26/07/2024 | 09:18:37.030 | 25 | 33.70 | |
25 | 33.70 | |||
25 | 33.70 | |||
26/07/2024 | 08:35:25.882 | 100 | 33.85 | |
100 | 33.85 | |||
100 | 33.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00