Bijou Brigitte Mod.Acces AG

63

56

34.45

Date Time Volume Order Volume Price
26/07/2024 21:44:53.680 45   34.45
      30 34.45
      45 34.45
      15 34.45
26/07/2024 17:30:44.433 153   34.05
      153 34.05
      153 34.05
26/07/2024 17:29:58.092 147   34.20
      147 34.20
      147 34.20
26/07/2024 17:29:32.078 770   34.00
      770 34.00
      770 34.00
26/07/2024 17:24:05.609 120   33.95
      120 33.95
      120 33.95
26/07/2024 17:24:03.693 100   33.95
      100 33.95
      100 33.95
26/07/2024 17:17:29.406 25   33.85
      25 33.85
      25 33.85
26/07/2024 17:17:20.189 175   33.85
      55 33.85
      120 33.85
      175 33.85
26/07/2024 16:49:43.419 120   34.00
      120 34.00
      120 34.00
26/07/2024 16:41:58.426 50   33.95
      50 33.95
      50 33.95
26/07/2024 15:48:35.107 30   33.95
      30 33.95
      30 33.95
26/07/2024 15:33:13.272 110   34.00
      110 34.00
      110 34.00
26/07/2024 15:32:00.411 340   34.00
      340 34.00
      340 34.00
26/07/2024 15:31:48.055 120   34.00
      120 34.00
      120 34.00
26/07/2024 15:31:47.924 120   34.00
      30 34.00
      40 34.00
      50 34.00
      120 34.00
26/07/2024 15:31:29.861 10   34.00
      10 34.00
      10 34.00
26/07/2024 15:29:49.524 60   33.90
      60 33.90
      60 33.90
26/07/2024 14:43:01.167 40   34.00
      40 34.00
      40 34.00
26/07/2024 14:42:44.181 105   34.00
      105 34.00
      105 34.00
26/07/2024 14:41:23.144 27   33.90
      27 33.90
      27 33.90
26/07/2024 14:38:42.776 120   33.90
      120 33.90
      120 33.90
26/07/2024 14:30:00.505 80   33.90
      80 33.90
      80 33.90
26/07/2024 14:30:00.420 100   33.90
      100 33.90
      100 33.90
26/07/2024 14:27:50.356 120   33.90
      120 33.90
      120 33.90
26/07/2024 14:15:55.805 760   33.90
      760 33.90
      760 33.90
26/07/2024 14:15:27.597 120   33.85
      120 33.85
      120 33.85
26/07/2024 13:55:45.191 120   33.55
      120 33.55
      120 33.55
26/07/2024 13:52:22.010 40   33.55
      40 33.55
      40 33.55
26/07/2024 13:28:22.665 25   33.55
      25 33.55
      25 33.55
26/07/2024 13:13:38.249 14   33.55
      14 33.55
      14 33.55
26/07/2024 12:47:36.427 60   33.55
      60 33.55
      60 33.55
26/07/2024 12:38:40.580 100   33.55
      100 33.55
      100 33.55
26/07/2024 12:30:16.388 50   33.55
      50 33.55
      50 33.55
26/07/2024 12:29:29.099 120   33.55
      120 33.55
      120 33.55
26/07/2024 11:48:48.625 35   33.25
      35 33.25
      35 33.25
26/07/2024 11:41:45.729 15   33.50
      15 33.50
      15 33.50
26/07/2024 11:39:38.784 34   33.25
      34 33.25
      34 33.25
26/07/2024 11:21:49.346 60   33.25
      40 33.25
      60 33.25
      20 33.25
26/07/2024 11:19:51.741 30   33.50
      30 33.50
      30 33.50
26/07/2024 11:19:22.140 120   33.50
      120 33.50
      120 33.50
26/07/2024 10:58:05.054 120   33.55
      120 33.55
      120 33.55
26/07/2024 10:36:29.766 73   33.35
      73 33.35
      73 33.35
26/07/2024 10:36:29.123 120   33.35
      120 33.35
      120 33.35
26/07/2024 10:36:25.290 120   33.35
      120 33.35
      120 33.35
26/07/2024 10:36:05.147 287   33.35
      287 33.35
      120 33.35
      67 33.35
      100 33.35
26/07/2024 10:29:58.090 150   33.45
      150 33.45
      150 33.45
26/07/2024 10:20:04.500 9   33.55
      9 33.55
      9 33.55
26/07/2024 10:07:40.770 115   33.60
      115 33.60
      115 33.60
26/07/2024 10:07:40.366 120   33.60
      120 33.60
      120 33.60
26/07/2024 10:07:23.064 120   33.60
      120 33.60
      120 33.60
26/07/2024 09:58:00.113 120   33.60
      120 33.60
      120 33.60
26/07/2024 09:50:37.770 5   33.60
      5 33.60
      5 33.60
26/07/2024 09:45:30.546 120   33.60
      120 33.60
      120 33.60
26/07/2024 09:29:58.088 150   33.40
      150 33.40
      150 33.40
26/07/2024 09:18:37.030 25   33.70
      25 33.70
      25 33.70
26/07/2024 08:35:25.882 100   33.85
      100 33.85
      100 33.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)