Bijou Brigitte Mod.Acces AG

21

17

34.25

Date Time Volume Order Volume Price
21/11/2024 21:59:04.360 20   34.25
      20 34.25
      20 34.25
21/11/2024 21:59:04.247 76   34.25
      30 34.25
      15 34.25
      76 34.25
      31 34.25
21/11/2024 20:20:34.190 25   34.35
      25 34.35
      25 34.35
21/11/2024 16:18:46.404 30   34.95
      30 34.95
      30 34.95
21/11/2024 14:32:55.647 10   34.65
      10 34.65
      10 34.65
21/11/2024 13:47:16.919 27   34.65
      27 34.65
      27 34.65
21/11/2024 11:37:43.677 100   34.35
      100 34.35
      100 34.35
21/11/2024 10:44:48.370 52   34.50
      52 34.50
      22 34.50
      30 34.50
21/11/2024 10:44:48.291 105   34.65
      105 34.65
      105 34.65
21/11/2024 10:44:48.245 42   34.70
      42 34.70
      42 34.70
21/11/2024 10:44:48.052 120   34.70
      120 34.70
      120 34.70
21/11/2024 10:44:13.854 120   34.70
      120 34.70
      120 34.70
21/11/2024 09:50:07.299 100   34.95
      100 34.95
      100 34.95
21/11/2024 08:50:05.006 20   34.70
      20 34.70
      20 34.70
21/11/2024 08:29:58.141 145   34.55
      145 34.55
      145 34.55
21/11/2024 08:01:37.546 3   34.70
      3 34.70
      3 34.70
21/11/2024 08:01:08.201 1   34.90
      1 34.90
      1 34.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)