Bijou Brigitte Mod.Acces AG

66

60

36.80

Date Time Volume Order Volume Price
04/04/2025 12:50:09.886 1 000   36.80
      1 000 36.80
      1 000 36.80
04/04/2025 12:50:03.126 36   36.85
      36 36.85
      36 36.85
04/04/2025 12:50:02.951 110   36.85
      110 36.85
      110 36.85
04/04/2025 12:49:45.431 110   36.85
      110 36.85
      110 36.85
04/04/2025 12:49:25.330 21   36.85
      21 36.85
      21 36.85
04/04/2025 12:49:25.051 6   36.85
      6 36.85
      6 36.85
04/04/2025 12:33:14.116 100   36.85
      100 36.85
      100 36.85
04/04/2025 12:32:37.631 110   36.85
      110 36.85
      110 36.85
04/04/2025 12:30:50.175 18   36.85
      18 36.85
      18 36.85
04/04/2025 12:30:43.127 1   36.85
      1 36.85
      1 36.85
04/04/2025 12:27:33.267 100   36.85
      100 36.85
      100 36.85
04/04/2025 12:27:26.504 110   36.85
      110 36.85
      110 36.85
04/04/2025 12:21:38.206 49   36.85
      49 36.85
      49 36.85
04/04/2025 12:21:36.184 1   36.85
      1 36.85
      1 36.85
04/04/2025 12:16:56.534 30   36.90
      30 36.90
      30 36.90
04/04/2025 12:16:52.859 100   36.90
      100 36.90
      100 36.90
04/04/2025 12:16:38.433 688   37.00
      100 37.00
      588 37.00
      688 37.00
04/04/2025 12:16:21.789 110   37.00
      110 37.00
      110 37.00
04/04/2025 12:15:45.276 110   37.20
      110 37.20
      110 37.20
04/04/2025 12:12:26.217 19   37.05
      19 37.05
      19 37.05
04/04/2025 12:12:21.909 13   37.05
      13 37.05
      13 37.05
04/04/2025 12:08:23.666 46   37.00
      46 37.00
      46 37.00
04/04/2025 11:57:04.174 200   37.00
      200 37.00
      200 37.00
04/04/2025 11:48:42.894 10   37.05
      10 37.05
      10 37.05
04/04/2025 11:29:58.054 136   37.00
      136 37.00
      20 37.00
      56 37.00
      60 37.00
04/04/2025 11:25:13.503 58   37.05
      58 37.05
      58 37.05
04/04/2025 11:18:11.391 33   37.25
      33 37.25
      33 37.25
04/04/2025 11:18:09.175 100   37.25
      100 37.25
      100 37.25
04/04/2025 11:14:38.227 80   37.35
      80 37.35
      80 37.35
04/04/2025 10:56:33.678 43   37.05
      43 37.05
      43 37.05
04/04/2025 10:52:06.926 35   37.05
      35 37.05
      35 37.05
04/04/2025 10:50:20.605 130   37.15
      130 37.15
      130 37.15
04/04/2025 10:50:15.520 100   37.05
      100 37.05
      100 37.05
04/04/2025 10:50:15.464 100   37.05
      100 37.05
      100 37.05
04/04/2025 10:46:06.853 52   37.50
      52 37.50
      52 37.50
04/04/2025 10:46:06.758 76   37.50
      15 37.50
      76 37.50
      61 37.50
04/04/2025 10:38:25.060 40   37.55
      40 37.55
      40 37.55
04/04/2025 10:36:57.851 110   37.55
      110 37.55
      110 37.55
04/04/2025 10:18:27.257 46   37.55
      46 37.55
      46 37.55
04/04/2025 10:10:51.151 100   37.55
      100 37.55
      100 37.55
04/04/2025 10:10:49.238 100   37.55
      100 37.55
      100 37.55
04/04/2025 10:04:07.000 110   37.55
      110 37.55
      110 37.55
04/04/2025 10:03:47.687 100   37.55
      100 37.55
      100 37.55
04/04/2025 10:03:22.670 100   37.55
      100 37.55
      100 37.55
04/04/2025 10:02:38.857 100   37.55
      100 37.55
      100 37.55
04/04/2025 09:55:22.655 57   37.55
      57 37.55
      57 37.55
04/04/2025 09:39:32.211 60   38.30
      60 38.30
      60 38.30
04/04/2025 09:39:31.863 110   38.30
      110 38.30
      110 38.30
04/04/2025 09:39:30.941 110   38.30
      110 38.30
      110 38.30
04/04/2025 09:39:23.508 110   38.30
      110 38.30
      110 38.30
04/04/2025 09:39:13.941 110   38.30
      110 38.30
      110 38.30
04/04/2025 09:32:44.861 75   38.00
      75 38.00
      75 38.00
04/04/2025 09:31:00.241 110   38.00
      110 38.00
      110 38.00
04/04/2025 09:30:59.915 110   38.00
      110 38.00
      110 38.00
04/04/2025 09:30:22.035 110   38.00
      110 38.00
      110 38.00
04/04/2025 09:30:14.415 110   38.00
      110 38.00
      110 38.00
04/04/2025 09:08:45.986 1   38.35
      1 38.35
      1 38.35
04/04/2025 09:04:54.359 110   38.00
      110 38.00
      110 38.00
04/04/2025 08:28:08.261 50   38.40
      50 38.40
      50 38.40
04/04/2025 07:55:33.892 50   37.60
      50 37.60
      20 37.60
      30 37.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)