Nexus AG

25

18

68.30

Date Time Volume Order Volume Price
22/11/2024 12:42:38.950 60   68.30
      60 68.30
      60 68.30
22/11/2024 12:42:34.987 30   68.20
      30 68.20
      30 68.20
22/11/2024 12:42:34.915 50   68.20
      50 68.20
      50 68.20
22/11/2024 12:32:54.967 10   68.20
      10 68.20
      10 68.20
22/11/2024 12:29:58.089 70   68.20
      10 68.20
      20 68.20
      70 68.20
      40 68.20
22/11/2024 11:28:43.687 15   68.30
      15 68.30
      15 68.30
22/11/2024 10:52:17.190 40   68.20
      40 68.20
      40 68.20
22/11/2024 10:52:17.154 50   68.20
      50 68.20
      50 68.20
22/11/2024 10:52:12.838 60   68.20
      10 68.20
      60 68.20
      20 68.20
      30 68.20
22/11/2024 10:31:52.723 60   68.30
      60 68.30
      60 68.30
22/11/2024 10:08:23.650 20   68.30
      20 68.30
      20 68.30
22/11/2024 10:02:58.433 40   68.30
      40 68.30
      40 68.30
22/11/2024 10:02:58.236 60   68.30
      60 68.30
      60 68.30
22/11/2024 10:02:46.847 60   68.30
      60 68.30
      60 68.30
22/11/2024 09:29:58.128 70   68.20
      10 68.20
      70 68.20
      20 68.20
      40 68.20
22/11/2024 09:17:36.611 60   68.40
      60 68.40
      30 68.40
      20 68.40
      10 68.40
22/11/2024 09:02:30.503 50   68.30
      50 68.30
      50 68.30
22/11/2024 08:29:58.154 70   68.30
      70 68.30
      70 68.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)