EnBW Energie Baden-Württem. AG

17

14

63.80

Date Time Volume Order Volume Price
21/11/2024 20:46:01.700 20   63.80
      20 63.80
      20 63.80
21/11/2024 20:46:01.020 20   63.80
      20 63.80
      20 63.80
21/11/2024 20:46:00.874 20   63.80
      20 63.80
      20 63.80
21/11/2024 20:46:00.648 20   63.80
      20 63.80
      20 63.80
21/11/2024 20:45:44.295 20   63.80
      20 63.80
      20 63.80
21/11/2024 20:19:37.122 10   63.80
      10 63.80
      10 63.80
21/11/2024 20:13:59.263 20   63.80
      20 63.80
      20 63.80
21/11/2024 20:13:49.508 20   63.80
      8 63.80
      20 63.80
      12 63.80
21/11/2024 17:17:05.215 15   65.00
      15 65.00
      15 65.00
21/11/2024 16:26:47.250 70   65.20
      70 65.20
      70 65.20
21/11/2024 15:36:37.418 1   63.60
      1 63.60
      1 63.60
21/11/2024 11:23:23.983 1   64.20
      1 64.20
      1 64.20
21/11/2024 09:34:42.377 1   64.20
      1 64.20
      1 64.20
21/11/2024 08:00:11.359 3   65.00
      2 65.00
      1 65.00
      1 65.00
      1 65.00
      1 65.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)