MOBOTIX AG
- Information
- Last
- Buy
- Sell
13
11
0.59
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:22:51.235 | 2 000 | 0.59 | |
2 000 | 0.59 | |||
2 000 | 0.59 | |||
14/08/2024 | 16:16:16.647 | 500 | 0.605 | |
500 | 0.605 | |||
500 | 0.605 | |||
14/08/2024 | 15:52:30.276 | 1 790 | 0.605 | |
1 790 | 0.605 | |||
1 450 | 0.605 | |||
340 | 0.605 | |||
14/08/2024 | 14:27:37.251 | 1 000 | 0.605 | |
1 000 | 0.605 | |||
1 000 | 0.605 | |||
14/08/2024 | 14:21:35.219 | 1 000 | 0.605 | |
1 000 | 0.605 | |||
1 000 | 0.605 | |||
14/08/2024 | 12:36:30.948 | 1 000 | 0.605 | |
1 000 | 0.605 | |||
1 000 | 0.605 | |||
14/08/2024 | 11:48:28.974 | 1 | 0.605 | |
1 | 0.605 | |||
1 | 0.605 | |||
14/08/2024 | 11:46:15.690 | 29 | 0.605 | |
29 | 0.605 | |||
29 | 0.605 | |||
14/08/2024 | 11:43:48.280 | 1 840 | 0.595 | |
1 840 | 0.595 | |||
1 840 | 0.595 | |||
14/08/2024 | 09:02:03.544 | 1 486 | 0.60 | |
1 486 | 0.60 | |||
1 486 | 0.60 | |||
14/08/2024 | 08:46:31.217 | 1 000 | 0.60 | |
1 000 | 0.60 | |||
1 000 | 0.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00