MOBOTIX AG

13

11

0.59

Date Time Volume Order Volume Price
14/08/2024 17:22:51.235 2 000   0.59
      2 000 0.59
      2 000 0.59
14/08/2024 16:16:16.647 500   0.605
      500 0.605
      500 0.605
14/08/2024 15:52:30.276 1 790   0.605
      1 790 0.605
      1 450 0.605
      340 0.605
14/08/2024 14:27:37.251 1 000   0.605
      1 000 0.605
      1 000 0.605
14/08/2024 14:21:35.219 1 000   0.605
      1 000 0.605
      1 000 0.605
14/08/2024 12:36:30.948 1 000   0.605
      1 000 0.605
      1 000 0.605
14/08/2024 11:48:28.974 1   0.605
      1 0.605
      1 0.605
14/08/2024 11:46:15.690 29   0.605
      29 0.605
      29 0.605
14/08/2024 11:43:48.280 1 840   0.595
      1 840 0.595
      1 840 0.595
14/08/2024 09:02:03.544 1 486   0.60
      1 486 0.60
      1 486 0.60
14/08/2024 08:46:31.217 1 000   0.60
      1 000 0.60
      1 000 0.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)