MOBOTIX AG

7

5

0.585

Date Time Volume Order Volume Price
04/04/2025 14:17:53.451 1 270   0.585
      1 270 0.585
      1 270 0.585
04/04/2025 14:13:21.695 4 240   0.55
      1 740 0.55
      2 500 0.55
      4 240 0.55
04/04/2025 14:11:05.834 1 990   0.55
      1 990 0.55
      1 990 0.55
04/04/2025 09:54:35.283 415   0.685
      415 0.685
      415 0.685
04/04/2025 09:16:49.661 1 150   0.68
      1 000 0.68
      1 150 0.68
      150 0.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)