artec technologies AG

26

25

1.95

Date Time Volume Order Volume Price
22/11/2024 20:55:45.155 1   1.95
      1 1.95
      1 1.95
22/11/2024 20:49:50.742 2   1.90
      2 1.90
      2 1.90
22/11/2024 20:16:45.469 500   1.95
      100 1.95
      400 1.95
      500 1.95
22/11/2024 19:55:28.128 61   1.90
      61 1.90
      61 1.90
22/11/2024 19:29:10.335 100   1.90
      100 1.90
      100 1.90
22/11/2024 18:04:44.142 1   1.95
      1 1.95
      1 1.95
22/11/2024 17:21:28.458 1   1.95
      1 1.95
      1 1.95
22/11/2024 17:21:27.459 37   1.95
      37 1.95
      37 1.95
22/11/2024 17:14:12.757 1   1.90
      1 1.90
      1 1.90
22/11/2024 17:09:49.548 1   1.95
      1 1.95
      1 1.95
22/11/2024 17:09:48.544 60   1.95
      60 1.95
      8 1.95
      52 1.95
22/11/2024 16:49:25.735 6   1.95
      6 1.95
      6 1.95
22/11/2024 16:01:36.173 5   1.95
      5 1.95
      5 1.95
22/11/2024 15:32:10.178 2   1.90
      2 1.90
      2 1.90
22/11/2024 15:31:07.138 49   1.90
      49 1.90
      49 1.90
22/11/2024 15:20:49.126 2   1.95
      2 1.95
      2 1.95
22/11/2024 12:07:59.533 1   1.89
      1 1.89
      1 1.89
22/11/2024 12:05:21.947 1   1.95
      1 1.95
      1 1.95
22/11/2024 11:06:38.421 17   1.89
      17 1.89
      17 1.89
22/11/2024 10:42:29.150 4   1.95
      4 1.95
      4 1.95
22/11/2024 10:42:05.743 6   1.95
      6 1.95
      6 1.95
22/11/2024 09:37:26.097 500   1.89
      500 1.89
      500 1.89
22/11/2024 09:19:05.416 1 063   1.88
      1 063 1.88
      1 063 1.88
22/11/2024 08:33:30.016 15   1.95
      15 1.95
      15 1.95
22/11/2024 08:00:10.935 1   1.88
      1 1.88
      1 1.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)