artec technologies AG

16

15

1.945

Date Time Volume Order Volume Price
11/04/2025 20:51:36.201 62   1.945
      50 1.945
      12 1.945
      62 1.945
11/04/2025 20:40:03.673 2   2.06
      2 2.06
      2 2.06
11/04/2025 20:02:43.094 8   1.945
      8 1.945
      8 1.945
11/04/2025 18:35:26.311 73   2.06
      73 2.06
      73 2.06
11/04/2025 18:07:16.328 1   2.04
      1 2.04
      1 2.04
11/04/2025 18:02:26.882 50   2.04
      50 2.04
      15 2.04
      35 2.04
11/04/2025 16:02:49.494 2   1.935
      2 1.935
      2 1.935
11/04/2025 13:08:03.866 2   2.06
      2 2.06
      2 2.06
11/04/2025 12:58:02.475 2   1.935
      2 1.935
      2 1.935
11/04/2025 12:15:57.604 3   2.06
      3 2.06
      3 2.06
11/04/2025 12:15:56.796 12   2.06
      12 2.06
      12 2.06
11/04/2025 10:11:53.311 2   2.04
      2 2.04
      2 2.04
11/04/2025 09:22:13.288 1   2.06
      1 2.06
      1 2.06
11/04/2025 09:21:46.809 1   1.915
      1 1.915
      1 1.915
11/04/2025 08:01:11.389 2   1.915
      2 1.915
      2 1.915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)