BRAIN Biotech AG
- Information
- Last
- Buy
- Sell
11
11
2.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 15:33:16.783 | 115 | 2.11 | |
115 | 2.11 | |||
115 | 2.11 | |||
26/07/2024 | 15:33:11.715 | 1 000 | 2.11 | |
1 000 | 2.11 | |||
1 000 | 2.11 | |||
26/07/2024 | 15:29:58.449 | 2 000 | 2.17 | |
2 000 | 2.17 | |||
2 000 | 2.17 | |||
26/07/2024 | 14:54:34.654 | 217 | 2.21 | |
217 | 2.21 | |||
117 | 2.21 | |||
100 | 2.21 | |||
26/07/2024 | 14:03:50.088 | 10 | 2.11 | |
10 | 2.11 | |||
10 | 2.11 | |||
26/07/2024 | 14:00:41.448 | 50 | 2.23 | |
50 | 2.23 | |||
50 | 2.23 | |||
26/07/2024 | 11:29:58.079 | 40 | 2.17 | |
40 | 2.17 | |||
40 | 2.17 | |||
26/07/2024 | 10:29:58.411 | 1 | 2.17 | |
1 | 2.17 | |||
1 | 2.17 | |||
26/07/2024 | 10:24:01.170 | 100 | 2.23 | |
100 | 2.23 | |||
100 | 2.23 | |||
26/07/2024 | 09:29:58.024 | 100 | 2.26 | |
100 | 2.26 | |||
100 | 2.26 | |||
26/07/2024 | 09:03:34.094 | 700 | 2.12 | |
700 | 2.12 | |||
700 | 2.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00