Berentzen-Gruppe AG
- Information
- Last
- Buy
- Sell
13
10
5.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 17:52:20.338 | 250 | 5.02 | |
250 | 5.02 | |||
250 | 5.02 | |||
30/08/2024 | 16:32:25.293 | 80 | 5.00 | |
80 | 5.00 | |||
80 | 5.00 | |||
30/08/2024 | 16:29:35.079 | 810 | 5.00 | |
810 | 5.00 | |||
810 | 5.00 | |||
30/08/2024 | 16:29:29.760 | 1 110 | 4.99 | |
1 110 | 4.99 | |||
300 | 4.99 | |||
810 | 4.99 | |||
30/08/2024 | 15:42:42.152 | 10 | 4.91 | |
10 | 4.91 | |||
10 | 4.91 | |||
30/08/2024 | 15:29:58.138 | 750 | 4.95 | |
750 | 4.95 | |||
750 | 4.95 | |||
30/08/2024 | 15:02:39.415 | 250 | 4.96 | |
250 | 4.96 | |||
250 | 4.96 | |||
30/08/2024 | 13:29:58.142 | 300 | 4.95 | |
300 | 4.95 | |||
300 | 4.95 | |||
30/08/2024 | 11:58:50.386 | 400 | 4.99 | |
100 | 4.99 | |||
300 | 4.99 | |||
400 | 4.99 | |||
30/08/2024 | 10:40:31.250 | 500 | 4.91 | |
500 | 4.91 | |||
500 | 4.91 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00