Berentzen-Gruppe AG

16

9

4.25

Date Time Volume Order Volume Price
21/11/2024 18:31:31.851 245   4.25
      245 4.25
      245 4.25
21/11/2024 17:47:26.144 500   4.07
      246 4.07
      4 4.07
      500 4.07
      250 4.07
21/11/2024 16:29:37.959 3 220   4.10
      500 4.10
      720 4.10
      3 220 4.10
      1 000 4.10
      500 4.10
      500 4.10
21/11/2024 15:46:26.412 1   4.18
      1 4.18
      1 4.18
21/11/2024 15:36:54.956 300   4.13
      300 4.13
      300 4.13
21/11/2024 15:36:49.400 1   4.11
      1 4.11
      1 4.11
21/11/2024 10:13:56.971 1 000   4.14
      350 4.14
      1 000 4.14
      350 4.14
      300 4.14
21/11/2024 09:30:08.170 1   4.14
      1 4.14
      1 4.14
21/11/2024 08:29:58.138 300   4.18
      300 4.18
      300 4.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)