Berentzen-Gruppe AG

13

10

5.02

Date Time Volume Order Volume Price
30/08/2024 17:52:20.338 250   5.02
      250 5.02
      250 5.02
30/08/2024 16:32:25.293 80   5.00
      80 5.00
      80 5.00
30/08/2024 16:29:35.079 810   5.00
      810 5.00
      810 5.00
30/08/2024 16:29:29.760 1 110   4.99
      1 110 4.99
      300 4.99
      810 4.99
30/08/2024 15:42:42.152 10   4.91
      10 4.91
      10 4.91
30/08/2024 15:29:58.138 750   4.95
      750 4.95
      750 4.95
30/08/2024 15:02:39.415 250   4.96
      250 4.96
      250 4.96
30/08/2024 13:29:58.142 300   4.95
      300 4.95
      300 4.95
30/08/2024 11:58:50.386 400   4.99
      100 4.99
      300 4.99
      400 4.99
30/08/2024 10:40:31.250 500   4.91
      500 4.91
      500 4.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)