BayWa AG
- Informations
- Dernièr
- Négocier des titres
44
33
25,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 20:12:47,347 | 3 | 25,60 | |
3 | 25,60 | |||
3 | 25,60 | |||
26/07/2024 | 18:04:29,370 | 2 | 25,60 | |
2 | 25,60 | |||
2 | 25,60 | |||
26/07/2024 | 17:59:12,435 | 4 | 25,60 | |
4 | 25,60 | |||
4 | 25,60 | |||
26/07/2024 | 17:44:52,593 | 2 | 25,60 | |
2 | 25,60 | |||
2 | 25,60 | |||
26/07/2024 | 17:27:22,601 | 15 | 25,90 | |
15 | 25,90 | |||
15 | 25,90 | |||
26/07/2024 | 17:26:47,402 | 10 | 25,90 | |
10 | 25,90 | |||
10 | 25,90 | |||
26/07/2024 | 17:26:44,466 | 50 | 25,90 | |
50 | 25,90 | |||
50 | 25,90 | |||
26/07/2024 | 17:25:37,821 | 300 | 25,40 | |
300 | 25,40 | |||
300 | 25,40 | |||
26/07/2024 | 17:23:29,102 | 50 | 25,30 | |
50 | 25,30 | |||
40 | 25,30 | |||
10 | 25,30 | |||
26/07/2024 | 17:23:28,725 | 10 | 25,20 | |
10 | 25,20 | |||
10 | 25,20 | |||
26/07/2024 | 17:08:18,808 | 50 | 25,00 | |
50 | 25,00 | |||
50 | 25,00 | |||
26/07/2024 | 17:08:18,396 | 10 | 25,00 | |
10 | 25,00 | |||
10 | 25,00 | |||
26/07/2024 | 16:34:02,354 | 150 | 25,20 | |
150 | 25,20 | |||
150 | 25,20 | |||
26/07/2024 | 15:52:15,804 | 150 | 25,10 | |
150 | 25,10 | |||
150 | 25,10 | |||
26/07/2024 | 15:44:24,148 | 88 | 25,30 | |
88 | 25,30 | |||
79 | 25,30 | |||
9 | 25,30 | |||
26/07/2024 | 15:05:00,626 | 100 | 25,60 | |
100 | 25,60 | |||
100 | 25,60 | |||
26/07/2024 | 14:36:40,873 | 30 | 25,30 | |
30 | 25,30 | |||
30 | 25,30 | |||
26/07/2024 | 14:03:07,532 | 4 | 25,60 | |
4 | 25,60 | |||
4 | 25,60 | |||
26/07/2024 | 13:29:17,995 | 20 | 25,60 | |
20 | 25,60 | |||
20 | 25,60 | |||
26/07/2024 | 13:25:22,800 | 40 | 25,60 | |
40 | 25,60 | |||
40 | 25,60 | |||
26/07/2024 | 13:13:53,927 | 15 | 25,60 | |
15 | 25,60 | |||
15 | 25,60 | |||
26/07/2024 | 13:13:04,104 | 12 | 25,60 | |
12 | 25,60 | |||
12 | 25,60 | |||
26/07/2024 | 11:10:55,202 | 100 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
26/07/2024 | 11:10:51,575 | 20 | 25,50 | |
20 | 25,50 | |||
20 | 25,50 | |||
26/07/2024 | 10:35:17,308 | 50 | 25,70 | |
50 | 25,70 | |||
50 | 25,70 | |||
26/07/2024 | 10:34:57,961 | 50 | 25,70 | |
50 | 25,70 | |||
50 | 25,70 | |||
26/07/2024 | 10:30:49,726 | 50 | 25,70 | |
50 | 25,70 | |||
30 | 25,70 | |||
20 | 25,70 | |||
26/07/2024 | 10:28:53,494 | 50 | 25,70 | |
50 | 25,70 | |||
50 | 25,70 | |||
26/07/2024 | 10:14:33,398 | 50 | 24,60 | |
50 | 24,60 | |||
50 | 24,60 | |||
26/07/2024 | 10:11:03,916 | 40 | 25,70 | |
40 | 25,70 | |||
40 | 25,70 | |||
26/07/2024 | 09:36:31,945 | 10 | 25,90 | |
10 | 25,90 | |||
10 | 25,90 | |||
26/07/2024 | 09:17:09,523 | 50 | 25,80 | |
50 | 25,80 | |||
50 | 25,80 | |||
26/07/2024 | 08:00:10,699 | 175 | 26,50 | |
141 | 26,50 | |||
14 | 26,50 | |||
20 | 26,50 | |||
20 | 26,50 | |||
100 | 26,50 | |||
55 | 26,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00