BayWa AG
- Information
- Last
- Buy
- Sell
44
33
25.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:12:47.347 | 3 | 25.60 | |
3 | 25.60 | |||
3 | 25.60 | |||
26/07/2024 | 18:04:29.370 | 2 | 25.60 | |
2 | 25.60 | |||
2 | 25.60 | |||
26/07/2024 | 17:59:12.435 | 4 | 25.60 | |
4 | 25.60 | |||
4 | 25.60 | |||
26/07/2024 | 17:44:52.593 | 2 | 25.60 | |
2 | 25.60 | |||
2 | 25.60 | |||
26/07/2024 | 17:27:22.601 | 15 | 25.90 | |
15 | 25.90 | |||
15 | 25.90 | |||
26/07/2024 | 17:26:47.402 | 10 | 25.90 | |
10 | 25.90 | |||
10 | 25.90 | |||
26/07/2024 | 17:26:44.466 | 50 | 25.90 | |
50 | 25.90 | |||
50 | 25.90 | |||
26/07/2024 | 17:25:37.821 | 300 | 25.40 | |
300 | 25.40 | |||
300 | 25.40 | |||
26/07/2024 | 17:23:29.102 | 50 | 25.30 | |
50 | 25.30 | |||
40 | 25.30 | |||
10 | 25.30 | |||
26/07/2024 | 17:23:28.725 | 10 | 25.20 | |
10 | 25.20 | |||
10 | 25.20 | |||
26/07/2024 | 17:08:18.808 | 50 | 25.00 | |
50 | 25.00 | |||
50 | 25.00 | |||
26/07/2024 | 17:08:18.396 | 10 | 25.00 | |
10 | 25.00 | |||
10 | 25.00 | |||
26/07/2024 | 16:34:02.354 | 150 | 25.20 | |
150 | 25.20 | |||
150 | 25.20 | |||
26/07/2024 | 15:52:15.804 | 150 | 25.10 | |
150 | 25.10 | |||
150 | 25.10 | |||
26/07/2024 | 15:44:24.148 | 88 | 25.30 | |
88 | 25.30 | |||
79 | 25.30 | |||
9 | 25.30 | |||
26/07/2024 | 15:05:00.626 | 100 | 25.60 | |
100 | 25.60 | |||
100 | 25.60 | |||
26/07/2024 | 14:36:40.873 | 30 | 25.30 | |
30 | 25.30 | |||
30 | 25.30 | |||
26/07/2024 | 14:03:07.532 | 4 | 25.60 | |
4 | 25.60 | |||
4 | 25.60 | |||
26/07/2024 | 13:29:17.995 | 20 | 25.60 | |
20 | 25.60 | |||
20 | 25.60 | |||
26/07/2024 | 13:25:22.800 | 40 | 25.60 | |
40 | 25.60 | |||
40 | 25.60 | |||
26/07/2024 | 13:13:53.927 | 15 | 25.60 | |
15 | 25.60 | |||
15 | 25.60 | |||
26/07/2024 | 13:13:04.104 | 12 | 25.60 | |
12 | 25.60 | |||
12 | 25.60 | |||
26/07/2024 | 11:10:55.202 | 100 | 25.20 | |
100 | 25.20 | |||
100 | 25.20 | |||
26/07/2024 | 11:10:51.575 | 20 | 25.50 | |
20 | 25.50 | |||
20 | 25.50 | |||
26/07/2024 | 10:35:17.308 | 50 | 25.70 | |
50 | 25.70 | |||
50 | 25.70 | |||
26/07/2024 | 10:34:57.961 | 50 | 25.70 | |
50 | 25.70 | |||
50 | 25.70 | |||
26/07/2024 | 10:30:49.726 | 50 | 25.70 | |
50 | 25.70 | |||
30 | 25.70 | |||
20 | 25.70 | |||
26/07/2024 | 10:28:53.494 | 50 | 25.70 | |
50 | 25.70 | |||
50 | 25.70 | |||
26/07/2024 | 10:14:33.398 | 50 | 24.60 | |
50 | 24.60 | |||
50 | 24.60 | |||
26/07/2024 | 10:11:03.916 | 40 | 25.70 | |
40 | 25.70 | |||
40 | 25.70 | |||
26/07/2024 | 09:36:31.945 | 10 | 25.90 | |
10 | 25.90 | |||
10 | 25.90 | |||
26/07/2024 | 09:17:09.523 | 50 | 25.80 | |
50 | 25.80 | |||
50 | 25.80 | |||
26/07/2024 | 08:00:10.699 | 175 | 26.50 | |
141 | 26.50 | |||
14 | 26.50 | |||
20 | 26.50 | |||
20 | 26.50 | |||
100 | 26.50 | |||
55 | 26.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00