BayWa AG

16

14

17.55

Date Time Volume Order Volume Price
21/11/2024 20:45:24.088 30   17.55
      30 17.55
      30 17.55
21/11/2024 18:02:51.248 100   18.40
      80 18.40
      20 18.40
      100 18.40
21/11/2024 17:56:36.028 150   18.05
      150 18.05
      150 18.05
21/11/2024 16:17:43.409 70   17.65
      70 17.65
      70 17.65
21/11/2024 16:17:27.866 70   17.65
      70 17.65
      70 17.65
21/11/2024 16:16:08.650 140   18.00
      140 18.00
      140 18.00
21/11/2024 16:15:59.534 60   18.00
      60 18.00
      60 18.00
21/11/2024 15:58:58.918 1   18.00
      1 18.00
      1 18.00
21/11/2024 15:58:44.723 27   17.65
      27 17.65
      27 17.65
21/11/2024 13:43:49.233 2   17.65
      2 17.65
      2 17.65
21/11/2024 13:19:30.173 10   17.65
      10 17.65
      10 17.65
21/11/2024 10:58:21.496 50   17.65
      50 17.65
      50 17.65
21/11/2024 09:38:08.533 10   17.65
      10 17.65
      10 17.65
21/11/2024 09:38:02.625 10   18.00
      10 18.00
      10 18.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)