BayWa AG

44

33

25.60

Date Time Volume Order Volume Price
26/07/2024 20:12:47.347 3   25.60
      3 25.60
      3 25.60
26/07/2024 18:04:29.370 2   25.60
      2 25.60
      2 25.60
26/07/2024 17:59:12.435 4   25.60
      4 25.60
      4 25.60
26/07/2024 17:44:52.593 2   25.60
      2 25.60
      2 25.60
26/07/2024 17:27:22.601 15   25.90
      15 25.90
      15 25.90
26/07/2024 17:26:47.402 10   25.90
      10 25.90
      10 25.90
26/07/2024 17:26:44.466 50   25.90
      50 25.90
      50 25.90
26/07/2024 17:25:37.821 300   25.40
      300 25.40
      300 25.40
26/07/2024 17:23:29.102 50   25.30
      50 25.30
      40 25.30
      10 25.30
26/07/2024 17:23:28.725 10   25.20
      10 25.20
      10 25.20
26/07/2024 17:08:18.808 50   25.00
      50 25.00
      50 25.00
26/07/2024 17:08:18.396 10   25.00
      10 25.00
      10 25.00
26/07/2024 16:34:02.354 150   25.20
      150 25.20
      150 25.20
26/07/2024 15:52:15.804 150   25.10
      150 25.10
      150 25.10
26/07/2024 15:44:24.148 88   25.30
      88 25.30
      79 25.30
      9 25.30
26/07/2024 15:05:00.626 100   25.60
      100 25.60
      100 25.60
26/07/2024 14:36:40.873 30   25.30
      30 25.30
      30 25.30
26/07/2024 14:03:07.532 4   25.60
      4 25.60
      4 25.60
26/07/2024 13:29:17.995 20   25.60
      20 25.60
      20 25.60
26/07/2024 13:25:22.800 40   25.60
      40 25.60
      40 25.60
26/07/2024 13:13:53.927 15   25.60
      15 25.60
      15 25.60
26/07/2024 13:13:04.104 12   25.60
      12 25.60
      12 25.60
26/07/2024 11:10:55.202 100   25.20
      100 25.20
      100 25.20
26/07/2024 11:10:51.575 20   25.50
      20 25.50
      20 25.50
26/07/2024 10:35:17.308 50   25.70
      50 25.70
      50 25.70
26/07/2024 10:34:57.961 50   25.70
      50 25.70
      50 25.70
26/07/2024 10:30:49.726 50   25.70
      50 25.70
      30 25.70
      20 25.70
26/07/2024 10:28:53.494 50   25.70
      50 25.70
      50 25.70
26/07/2024 10:14:33.398 50   24.60
      50 24.60
      50 24.60
26/07/2024 10:11:03.916 40   25.70
      40 25.70
      40 25.70
26/07/2024 09:36:31.945 10   25.90
      10 25.90
      10 25.90
26/07/2024 09:17:09.523 50   25.80
      50 25.80
      50 25.80
26/07/2024 08:00:10.699 175   26.50
      141 26.50
      14 26.50
      20 26.50
      20 26.50
      100 26.50
      55 26.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)