3U Holding AG

33

27

1.07

Date Time Volume Order Volume Price
29/12/2025 13:18:48.043 1 760   1.07
      1 760 1.07
      1 760 1.07
29/12/2025 13:07:37.690 500   1.07
      500 1.07
      500 1.07
29/12/2025 12:56:06.130 5 000   1.07
      5 000 1.07
      5 000 1.07
29/12/2025 12:55:51.042 4 240   1.075
      4 240 1.075
      4 240 1.075
29/12/2025 12:39:52.924 5   1.085
      5 1.085
      5 1.085
29/12/2025 12:25:28.720 200   1.095
      200 1.095
      200 1.095
29/12/2025 12:18:35.168 34   1.075
      34 1.075
      34 1.075
29/12/2025 12:16:12.172 250   1.075
      250 1.075
      250 1.075
29/12/2025 12:16:04.090 200   1.075
      200 1.075
      200 1.075
29/12/2025 10:29:03.008 1 400   1.075
      1 400 1.075
      1 400 1.075
29/12/2025 10:23:05.117 205   1.075
      205 1.075
      205 1.075
29/12/2025 10:14:31.916 23   1.075
      23 1.075
      23 1.075
29/12/2025 09:58:48.962 3 180   1.085
      3 180 1.085
      3 180 1.085
29/12/2025 09:55:36.785 300   1.085
      300 1.085
      300 1.085
29/12/2025 09:44:30.107 200   1.085
      200 1.085
      200 1.085
29/12/2025 09:38:46.765 1 140   1.085
      1 140 1.085
      1 140 1.085
29/12/2025 09:38:45.804 3 180   1.085
      3 180 1.085
      3 180 1.085
29/12/2025 09:38:10.255 3 180   1.085
      3 180 1.085
      3 180 1.085
29/12/2025 09:32:42.703 3 500   1.085
      3 500 1.085
      3 500 1.085
29/12/2025 09:32:29.058 9 540   1.08
      6 540 1.08
      3 000 1.08
      9 540 1.08
29/12/2025 09:31:56.328 5 460   1.08
      5 460 1.08
      1 750 1.08
      3 710 1.08
29/12/2025 09:21:54.110 1 000   1.06
      300 1.06
      700 1.06
      1 000 1.06
29/12/2025 09:11:48.157 450   1.06
      200 1.06
      450 1.06
      250 1.06
29/12/2025 08:02:15.563 1   1.11
      1 1.11
      1 1.11
29/12/2025 08:00:45.051 3   1.11
      3 1.11
      3 1.11
29/12/2025 08:00:37.438 40   1.06
      40 1.06
      40 1.06
29/12/2025 07:30:38.029 146   1.11
      126 1.11
      146 1.11
      20 1.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)