3U Holding AG

33

23

1.275

Date Time Volume Order Volume Price
21/11/2025 16:58:36.761 400   1.275
      135 1.275
      204 1.275
      6 1.275
      400 1.275
      55 1.275
21/11/2025 15:58:06.211 875   1.23
      875 1.23
      55 1.23
      820 1.23
21/11/2025 15:57:46.703 1   1.27
      1 1.27
      1 1.27
21/11/2025 15:56:20.786 120   1.27
      120 1.27
      60 1.27
      60 1.27
21/11/2025 15:10:00.783 2 000   1.22
      2 000 1.22
      2 000 1.22
21/11/2025 15:00:50.188 7   1.205
      7 1.205
      7 1.205
21/11/2025 14:51:16.257 2 000   1.235
      2 000 1.235
      2 000 1.235
21/11/2025 14:04:27.435 1 000   1.235
      1 000 1.235
      1 000 1.235
21/11/2025 12:42:41.144 47   1.235
      47 1.235
      47 1.235
21/11/2025 11:50:01.561 1 000   1.24
      1 000 1.24
      1 000 1.24
21/11/2025 10:49:07.714 3 200   1.22
      3 200 1.22
      3 200 1.22
21/11/2025 10:48:19.417 800   1.22
      800 1.22
      800 1.22
21/11/2025 10:47:47.931 3 200   1.22
      3 200 1.22
      3 200 1.22
21/11/2025 10:47:47.857 1 000   1.225
      1 000 1.225
      1 000 1.225
21/11/2025 10:20:28.683 238   1.275
      238 1.275
      238 1.275
21/11/2025 10:15:39.826 250   1.275
      250 1.275
      250 1.275
21/11/2025 09:45:46.468 750   1.22
      750 1.22
      750 1.22
21/11/2025 09:36:40.080 1 000   1.22
      1 000 1.22
      1 000 1.22
21/11/2025 09:36:28.804 3 000   1.22
      3 000 1.22
      3 000 1.22
21/11/2025 09:23:42.178 8 219   1.25
      500 1.25
      750 1.25
      8 219 1.25
      1 000 1.25
      5 969 1.25
21/11/2025 09:23:23.569 3 300   1.255
      3 300 1.255
      3 300 1.255
21/11/2025 08:44:53.832 1 700   1.255
      1 700 1.255
      1 500 1.255
      200 1.255
21/11/2025 08:03:24.327 4   1.285
      4 1.285
      4 1.285
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)