3U Holding AG

26

22

1.515

Date Time Volume Order Volume Price
17/09/2025 18:09:32.090 1   1.515
      1 1.515
      1 1.515
17/09/2025 16:36:41.051 4 153   1.52
      4 1.52
      4 153 1.52
      4 149 1.52
17/09/2025 16:36:37.379 651   1.525
      651 1.525
      651 1.525
17/09/2025 16:36:32.095 2 600   1.525
      2 600 1.525
      2 600 1.525
17/09/2025 16:35:19.962 2 600   1.525
      2 600 1.525
      2 600 1.525
17/09/2025 16:33:35.465 2 600   1.525
      2 600 1.525
      2 600 1.525
17/09/2025 15:16:45.181 4 625   1.52
      4 625 1.52
      4 625 1.52
17/09/2025 14:54:58.366 2 700   1.52
      2 700 1.52
      2 700 1.52
17/09/2025 14:54:55.524 2 100   1.52
      2 100 1.52
      2 100 1.52
17/09/2025 14:54:55.459 2 100   1.52
      2 100 1.52
      2 100 1.52
17/09/2025 14:15:27.768 4   1.53
      4 1.53
      4 1.53
17/09/2025 12:34:57.753 558   1.525
      558 1.525
      558 1.525
17/09/2025 11:52:35.303 1 440   1.525
      1 440 1.525
      1 440 1.525
17/09/2025 11:02:42.785 4 604   1.525
      2 404 1.525
      2 200 1.525
      4 604 1.525
17/09/2025 10:46:13.212 2 700   1.53
      2 700 1.53
      2 700 1.53
17/09/2025 10:34:15.691 100   1.53
      100 1.53
      100 1.53
17/09/2025 09:32:53.552 6   1.525
      6 1.525
      6 1.525
17/09/2025 09:26:35.585 1 590   1.525
      1 590 1.525
      1 590 1.525
17/09/2025 08:01:28.038 2   1.55
      2 1.55
      2 1.55
17/09/2025 08:00:22.399 33   1.55
      33 1.55
      33 1.55
17/09/2025 08:00:08.839 3   1.53
      3 1.53
      3 1.53
17/09/2025 07:30:12.094 1 000   1.53
      1 000 1.53
      1 000 1.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)