3U Holding AG

24

21

1.49

Date Time Volume Order Volume Price
28/10/2025 20:48:18.178 750   1.49
      750 1.49
      350 1.49
      400 1.49
28/10/2025 20:16:01.512 10   1.49
      10 1.49
      10 1.49
28/10/2025 16:22:48.908 1 500   1.49
      1 500 1.49
      1 500 1.49
28/10/2025 15:44:35.783 1 000   1.515
      1 000 1.515
      1 000 1.515
28/10/2025 15:43:52.989 861   1.49
      861 1.49
      861 1.49
28/10/2025 15:43:49.812 2 700   1.49
      2 700 1.49
      2 700 1.49
28/10/2025 15:18:24.769 1 000   1.50
      1 000 1.50
      1 000 1.50
28/10/2025 14:55:52.374 1   1.515
      1 1.515
      1 1.515
28/10/2025 14:55:51.468 80   1.515
      80 1.515
      80 1.515
28/10/2025 14:36:30.044 133   1.49
      133 1.49
      133 1.49
28/10/2025 14:35:02.389 3   1.515
      3 1.515
      3 1.515
28/10/2025 14:35:01.488 130   1.515
      130 1.515
      130 1.515
28/10/2025 13:34:34.773 50   1.50
      50 1.50
      50 1.50
28/10/2025 13:07:34.558 1 000   1.515
      1 000 1.515
      50 1.515
      950 1.515
28/10/2025 11:15:39.340 101   1.49
      101 1.49
      101 1.49
28/10/2025 10:35:26.660 1 500   1.495
      1 450 1.495
      50 1.495
      1 500 1.495
28/10/2025 09:34:35.774 1 700   1.49
      1 700 1.49
      1 700 1.49
28/10/2025 08:00:20.084 8   1.52
      8 1.52
      8 1.52
28/10/2025 08:00:19.459 231   1.52
      231 1.52
      231 1.52
28/10/2025 08:00:16.850 103   1.49
      103 1.49
      103 1.49
28/10/2025 07:30:14.397 1 100   1.49
      1 000 1.49
      1 100 1.49
      100 1.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)