3U Holding AG

28

20

1.32

Date Time Volume Order Volume Price
18/11/2025 17:57:29.843 370   1.32
      370 1.32
      210 1.32
      160 1.32
18/11/2025 17:24:01.864 8   1.345
      8 1.345
      8 1.345
18/11/2025 16:44:46.774 100   1.31
      100 1.31
      100 1.31
18/11/2025 16:39:20.673 18   1.31
      18 1.31
      18 1.31
18/11/2025 16:20:22.317 500   1.31
      500 1.31
      500 1.31
18/11/2025 14:54:18.948 333   1.345
      133 1.345
      200 1.345
      333 1.345
18/11/2025 14:34:30.235 155   1.31
      155 1.31
      155 1.31
18/11/2025 13:46:59.946 21   1.29
      21 1.29
      21 1.29
18/11/2025 13:24:02.697 2 700   1.30
      2 700 1.30
      2 700 1.30
18/11/2025 11:55:45.751 2 500   1.305
      2 500 1.305
      2 500 1.305
18/11/2025 11:39:28.387 3 100   1.29
      1 000 1.29
      750 1.29
      1 350 1.29
      3 100 1.29
18/11/2025 10:57:09.704 9 950   1.30
      900 1.30
      3 900 1.30
      8 600 1.30
      6 050 1.30
      250 1.30
      200 1.30
18/11/2025 10:56:39.278 3 100   1.305
      3 100 1.305
      3 100 1.305
18/11/2025 10:52:32.546 300   1.31
      300 1.31
      300 1.31
18/11/2025 10:30:00.860 150   1.31
      150 1.31
      150 1.31
18/11/2025 09:41:29.298 2 800   1.325
      2 800 1.325
      2 800 1.325
18/11/2025 09:12:50.391 1 000   1.325
      1 000 1.325
      1 000 1.325
18/11/2025 09:12:50.347 200   1.32
      200 1.32
      200 1.32
18/11/2025 09:04:17.676 2 000   1.305
      2 000 1.305
      2 000 1.305
18/11/2025 08:01:51.786 198   1.305
      198 1.305
      198 1.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)