3U Holding AG

32

26

1.345

Date Time Volume Order Volume Price
11/11/2025 20:46:23.650 1 500   1.345
      1 500 1.345
      1 500 1.345
11/11/2025 19:44:54.977 100   1.305
      100 1.305
      100 1.305
11/11/2025 18:24:37.247 8   1.345
      8 1.345
      8 1.345
11/11/2025 18:11:58.395 63   1.345
      63 1.345
      63 1.345
11/11/2025 17:27:25.374 2 075   1.305
      2 075 1.305
      1 075 1.305
      1 000 1.305
11/11/2025 16:49:50.858 11   1.305
      11 1.305
      11 1.305
11/11/2025 15:10:49.105 450   1.315
      450 1.315
      450 1.315
11/11/2025 13:25:19.271 4   1.32
      4 1.32
      4 1.32
11/11/2025 12:38:55.614 1 000   1.32
      1 000 1.32
      1 000 1.32
11/11/2025 12:31:04.591 1 000   1.32
      1 000 1.32
      1 000 1.32
11/11/2025 11:58:39.500 2 000   1.32
      2 000 1.32
      2 000 1.32
11/11/2025 11:06:45.382 3 000   1.315
      3 000 1.315
      3 000 1.315
11/11/2025 11:06:31.789 1 000   1.32
      1 000 1.32
      1 000 1.32
11/11/2025 11:04:18.778 3 000   1.315
      3 000 1.315
      2 000 1.315
      1 000 1.315
11/11/2025 11:02:39.694 800   1.32
      800 1.32
      800 1.32
11/11/2025 10:57:02.129 850   1.32
      250 1.32
      850 1.32
      600 1.32
11/11/2025 10:57:02.088 2 500   1.33
      2 500 1.33
      2 500 1.33
11/11/2025 09:31:38.123 2 500   1.35
      2 500 1.35
      2 500 1.35
11/11/2025 09:24:54.181 809   1.385
      809 1.385
      809 1.385
11/11/2025 09:00:54.361 500   1.315
      200 1.315
      500 1.315
      200 1.315
      100 1.315
11/11/2025 08:37:01.152 950   1.37
      950 1.37
      950 1.37
11/11/2025 08:36:58.407 2 300   1.37
      2 300 1.37
      2 300 1.37
11/11/2025 08:36:55.963 2 400   1.37
      2 300 1.37
      100 1.37
      2 400 1.37
11/11/2025 08:28:57.201 1 000   1.37
      1 000 1.37
      1 000 1.37
11/11/2025 08:00:21.261 11   1.37
      11 1.37
      11 1.37
11/11/2025 08:00:07.954 32   1.315
      32 1.315
      32 1.315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)