3U Holding AG

26

24

1.676

Date Time Volume Order Volume Price
21/11/2024 20:43:25.483 6   1.676
      6 1.676
      6 1.676
21/11/2024 20:32:29.929 500   1.66
      500 1.66
      500 1.66
21/11/2024 18:54:12.391 700   1.676
      500 1.676
      200 1.676
      700 1.676
21/11/2024 18:27:44.252 7   1.66
      7 1.66
      7 1.66
21/11/2024 16:48:37.116 340   1.666
      340 1.666
      340 1.666
21/11/2024 14:32:28.010 1 000   1.642
      1 000 1.642
      1 000 1.642
21/11/2024 14:05:06.840 1 000   1.642
      1 000 1.642
      1 000 1.642
21/11/2024 14:01:27.721 500   1.646
      500 1.646
      500 1.646
21/11/2024 13:57:04.800 2   1.672
      2 1.672
      2 1.672
21/11/2024 13:56:52.094 4   1.642
      4 1.642
      4 1.642
21/11/2024 13:51:44.773 1 000   1.672
      1 000 1.672
      1 000 1.672
21/11/2024 13:31:15.716 18   1.672
      18 1.672
      18 1.672
21/11/2024 11:29:05.126 1 100   1.668
      1 100 1.668
      1 100 1.668
21/11/2024 11:24:12.404 2 400   1.668
      2 400 1.668
      1 950 1.668
      450 1.668
21/11/2024 11:24:09.711 12   1.668
      12 1.668
      12 1.668
21/11/2024 11:20:16.356 500   1.642
      500 1.642
      500 1.642
21/11/2024 09:54:01.590 1 000   1.642
      1 000 1.642
      1 000 1.642
21/11/2024 09:34:03.478 1 539   1.642
      1 539 1.642
      1 539 1.642
21/11/2024 09:30:08.158 1   1.642
      1 1.642
      1 1.642
21/11/2024 09:01:40.934 200   1.642
      200 1.642
      200 1.642
21/11/2024 08:55:53.740 1 164   1.642
      1 164 1.642
      1 164 1.642
21/11/2024 08:01:17.990 2   1.642
      2 1.642
      2 1.642
21/11/2024 08:00:18.662 33   1.698
      33 1.698
      33 1.698
21/11/2024 08:00:16.144 5   1.642
      5 1.642
      5 1.642
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)