3U Holding AG

16

14

1.435

Date Time Volume Order Volume Price
04/07/2025 18:55:46.922 1   1.435
      1 1.435
      1 1.435
04/07/2025 18:54:58.536 1   1.435
      1 1.435
      1 1.435
04/07/2025 18:53:58.663 2   1.40
      2 1.40
      2 1.40
04/07/2025 16:54:43.128 500   1.415
      500 1.415
      500 1.415
04/07/2025 15:41:21.525 348   1.435
      348 1.435
      348 1.435
04/07/2025 14:53:15.098 250   1.40
      250 1.40
      250 1.40
04/07/2025 14:27:07.018 69   1.435
      69 1.435
      69 1.435
04/07/2025 13:56:45.366 1 000   1.435
      1 000 1.435
      1 000 1.435
04/07/2025 13:55:57.894 2 000   1.435
      2 000 1.435
      2 000 1.435
04/07/2025 13:55:10.875 2 000   1.435
      89 1.435
      1 849 1.435
      62 1.435
      2 000 1.435
04/07/2025 09:27:37.086 6 260   1.42
      6 260 1.42
      5 000 1.42
      1 260 1.42
04/07/2025 09:26:28.322 2 800   1.415
      2 800 1.415
      2 800 1.415
04/07/2025 08:34:25.879 6   1.415
      6 1.415
      6 1.415
04/07/2025 08:00:24.414 10   1.40
      10 1.40
      10 1.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)