3U Holding AG

9

9

1.22

Date Time Volume Order Volume Price
03/12/2025 12:22:00.620 1 000   1.22
      1 000 1.22
      1 000 1.22
03/12/2025 11:51:13.357 2 600   1.22
      2 600 1.22
      2 600 1.22
03/12/2025 10:32:07.929 3 710   1.23
      3 710 1.23
      3 710 1.23
03/12/2025 10:32:00.093 2 550   1.22
      2 500 1.22
      50 1.22
      2 550 1.22
03/12/2025 10:31:52.958 2 550   1.215
      2 550 1.215
      2 550 1.215
03/12/2025 10:11:19.033 1 945   1.215
      1 945 1.215
      1 945 1.215
03/12/2025 09:52:25.326 100   1.20
      100 1.20
      100 1.20
03/12/2025 09:15:34.614 200   1.20
      200 1.20
      200 1.20
03/12/2025 08:00:01.837 1   1.215
      1 1.215
      1 1.215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)