Bechtle AG
- Information
- Last
- Buy
- Sell
190
152
40.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:52:36.542 | 36 | 40.82 | |
36 | 40.82 | |||
36 | 40.82 | |||
15/07/2024 | 21:22:34.087 | 85 | 41.06 | |
85 | 41.06 | |||
50 | 41.06 | |||
15 | 41.06 | |||
20 | 41.06 | |||
15/07/2024 | 20:51:42.880 | 10 | 41.04 | |
10 | 41.04 | |||
10 | 41.04 | |||
15/07/2024 | 20:34:30.047 | 2 | 40.82 | |
2 | 40.82 | |||
2 | 40.82 | |||
15/07/2024 | 20:15:26.568 | 50 | 40.96 | |
50 | 40.96 | |||
50 | 40.96 | |||
15/07/2024 | 19:59:00.771 | 8 | 41.00 | |
8 | 41.00 | |||
8 | 41.00 | |||
15/07/2024 | 19:50:27.507 | 20 | 40.80 | |
20 | 40.80 | |||
20 | 40.80 | |||
15/07/2024 | 19:16:44.733 | 50 | 40.92 | |
50 | 40.92 | |||
50 | 40.92 | |||
15/07/2024 | 19:06:55.260 | 50 | 40.94 | |
50 | 40.94 | |||
50 | 40.94 | |||
15/07/2024 | 18:39:56.144 | 43 | 40.80 | |
15 | 40.80 | |||
43 | 40.80 | |||
28 | 40.80 | |||
15/07/2024 | 18:05:05.367 | 6 | 41.06 | |
6 | 41.06 | |||
6 | 41.06 | |||
15/07/2024 | 17:58:58.761 | 30 | 41.06 | |
30 | 41.06 | |||
30 | 41.06 | |||
15/07/2024 | 17:56:03.668 | 24 | 41.08 | |
24 | 41.08 | |||
24 | 41.08 | |||
15/07/2024 | 17:50:27.149 | 109 | 40.88 | |
109 | 40.88 | |||
109 | 40.88 | |||
15/07/2024 | 17:46:34.079 | 55 | 41.08 | |
55 | 41.08 | |||
55 | 41.08 | |||
15/07/2024 | 17:40:56.573 | 110 | 40.88 | |
110 | 40.88 | |||
60 | 40.88 | |||
50 | 40.88 | |||
15/07/2024 | 17:38:50.822 | 75 | 40.88 | |
75 | 40.88 | |||
75 | 40.88 | |||
15/07/2024 | 17:23:15.240 | 1 | 40.98 | |
1 | 40.98 | |||
1 | 40.98 | |||
15/07/2024 | 17:23:14.763 | 2 | 40.98 | |
2 | 40.98 | |||
2 | 40.98 | |||
15/07/2024 | 17:22:59.607 | 4 | 40.98 | |
4 | 40.98 | |||
4 | 40.98 | |||
15/07/2024 | 17:20:04.145 | 1 | 40.96 | |
1 | 40.96 | |||
1 | 40.96 | |||
15/07/2024 | 17:15:21.364 | 1 | 40.96 | |
1 | 40.96 | |||
1 | 40.96 | |||
15/07/2024 | 17:14:01.674 | 2 | 40.96 | |
2 | 40.96 | |||
2 | 40.96 | |||
15/07/2024 | 17:09:19.666 | 300 | 41.00 | |
300 | 41.00 | |||
300 | 41.00 | |||
15/07/2024 | 17:06:51.461 | 4 | 41.00 | |
4 | 41.00 | |||
4 | 41.00 | |||
15/07/2024 | 17:02:50.054 | 22 | 41.00 | |
22 | 41.00 | |||
22 | 41.00 | |||
15/07/2024 | 17:02:46.317 | 12 | 41.00 | |
12 | 41.00 | |||
12 | 41.00 | |||
15/07/2024 | 16:58:53.186 | 420 | 41.00 | |
420 | 41.00 | |||
420 | 41.00 | |||
15/07/2024 | 16:48:29.324 | 5 | 41.00 | |
5 | 41.00 | |||
5 | 41.00 | |||
15/07/2024 | 16:34:17.242 | 32 | 41.00 | |
32 | 41.00 | |||
32 | 41.00 | |||
15/07/2024 | 16:31:02.554 | 100 | 40.96 | |
100 | 40.96 | |||
100 | 40.96 | |||
15/07/2024 | 16:27:47.147 | 6 | 40.82 | |
6 | 40.82 | |||
6 | 40.82 | |||
15/07/2024 | 16:27:18.091 | 300 | 40.82 | |
300 | 40.82 | |||
300 | 40.82 | |||
15/07/2024 | 16:22:58.274 | 6 | 40.82 | |
6 | 40.82 | |||
6 | 40.82 | |||
15/07/2024 | 16:14:33.585 | 200 | 40.86 | |
200 | 40.86 | |||
200 | 40.86 | |||
15/07/2024 | 16:09:46.358 | 150 | 40.86 | |
150 | 40.86 | |||
150 | 40.86 | |||
15/07/2024 | 16:09:46.027 | 400 | 40.86 | |
400 | 40.86 | |||
400 | 40.86 | |||
15/07/2024 | 16:09:29.131 | 450 | 40.86 | |
450 | 40.86 | |||
450 | 40.86 | |||
15/07/2024 | 16:03:56.804 | 200 | 40.86 | |
200 | 40.86 | |||
200 | 40.86 | |||
15/07/2024 | 16:03:56.286 | 400 | 40.86 | |
400 | 40.86 | |||
400 | 40.86 | |||
15/07/2024 | 16:03:38.468 | 300 | 40.86 | |
300 | 40.86 | |||
300 | 40.86 | |||
15/07/2024 | 15:56:48.908 | 25 | 40.84 | |
25 | 40.84 | |||
25 | 40.84 | |||
15/07/2024 | 15:54:20.155 | 25 | 40.88 | |
25 | 40.88 | |||
25 | 40.88 | |||
15/07/2024 | 15:52:36.143 | 36 | 40.82 | |
36 | 40.82 | |||
36 | 40.82 | |||
15/07/2024 | 15:50:17.952 | 50 | 40.80 | |
50 | 40.80 | |||
50 | 40.80 | |||
15/07/2024 | 15:47:00.990 | 100 | 40.72 | |
100 | 40.72 | |||
100 | 40.72 | |||
15/07/2024 | 15:45:53.287 | 120 | 40.68 | |
120 | 40.68 | |||
120 | 40.68 | |||
15/07/2024 | 15:43:53.778 | 285 | 40.70 | |
30 | 40.70 | |||
100 | 40.70 | |||
155 | 40.70 | |||
285 | 40.70 | |||
15/07/2024 | 15:43:15.446 | 285 | 40.72 | |
285 | 40.72 | |||
285 | 40.72 | |||
15/07/2024 | 15:40:38.421 | 50 | 40.76 | |
50 | 40.76 | |||
50 | 40.76 | |||
15/07/2024 | 15:40:15.289 | 20 | 40.74 | |
20 | 40.74 | |||
20 | 40.74 | |||
15/07/2024 | 15:40:01.818 | 1 | 40.72 | |
1 | 40.72 | |||
1 | 40.72 | |||
15/07/2024 | 15:38:42.976 | 146 | 40.78 | |
146 | 40.78 | |||
146 | 40.78 | |||
15/07/2024 | 15:36:33.637 | 24 | 40.76 | |
24 | 40.76 | |||
24 | 40.76 | |||
15/07/2024 | 15:35:18.714 | 38 | 40.80 | |
38 | 40.80 | |||
38 | 40.80 | |||
15/07/2024 | 15:34:00.908 | 55 | 40.78 | |
50 | 40.78 | |||
55 | 40.78 | |||
5 | 40.78 | |||
15/07/2024 | 15:33:02.763 | 25 | 40.84 | |
25 | 40.84 | |||
25 | 40.84 | |||
15/07/2024 | 15:02:58.424 | 296 | 40.86 | |
296 | 40.86 | |||
296 | 40.86 | |||
15/07/2024 | 14:48:54.040 | 120 | 40.90 | |
120 | 40.90 | |||
120 | 40.90 | |||
15/07/2024 | 14:45:07.838 | 300 | 40.96 | |
300 | 40.96 | |||
300 | 40.96 | |||
15/07/2024 | 14:42:45.038 | 145 | 41.00 | |
145 | 41.00 | |||
145 | 41.00 | |||
15/07/2024 | 14:37:24.813 | 310 | 41.00 | |
300 | 41.00 | |||
310 | 41.00 | |||
10 | 41.00 | |||
15/07/2024 | 14:37:21.259 | 300 | 41.00 | |
300 | 41.00 | |||
300 | 41.00 | |||
15/07/2024 | 14:37:15.328 | 300 | 41.00 | |
300 | 41.00 | |||
300 | 41.00 | |||
15/07/2024 | 14:34:34.802 | 200 | 40.84 | |
200 | 40.84 | |||
200 | 40.84 | |||
15/07/2024 | 14:30:15.070 | 53 | 40.90 | |
53 | 40.90 | |||
53 | 40.90 | |||
15/07/2024 | 14:28:41.975 | 81 | 40.84 | |
81 | 40.84 | |||
81 | 40.84 | |||
15/07/2024 | 14:11:03.007 | 100 | 40.90 | |
100 | 40.90 | |||
100 | 40.90 | |||
15/07/2024 | 14:10:39.844 | 300 | 40.90 | |
300 | 40.90 | |||
300 | 40.90 | |||
15/07/2024 | 14:08:49.796 | 100 | 40.88 | |
100 | 40.88 | |||
100 | 40.88 | |||
15/07/2024 | 14:01:13.865 | 1 | 40.84 | |
1 | 40.84 | |||
1 | 40.84 | |||
15/07/2024 | 13:59:41.797 | 16 | 40.84 | |
16 | 40.84 | |||
16 | 40.84 | |||
15/07/2024 | 13:38:21.155 | 250 | 40.94 | |
250 | 40.94 | |||
250 | 40.94 | |||
15/07/2024 | 13:30:44.099 | 25 | 40.94 | |
25 | 40.94 | |||
25 | 40.94 | |||
15/07/2024 | 13:27:56.446 | 50 | 40.94 | |
50 | 40.94 | |||
50 | 40.94 | |||
15/07/2024 | 13:24:26.586 | 70 | 40.90 | |
70 | 40.90 | |||
70 | 40.90 | |||
15/07/2024 | 13:18:24.246 | 25 | 40.90 | |
25 | 40.90 | |||
25 | 40.90 | |||
15/07/2024 | 13:17:25.825 | 400 | 40.94 | |
400 | 40.94 | |||
400 | 40.94 | |||
15/07/2024 | 13:17:03.183 | 85 | 40.88 | |
85 | 40.88 | |||
85 | 40.88 | |||
15/07/2024 | 13:14:50.282 | 200 | 40.90 | |
200 | 40.90 | |||
200 | 40.90 | |||
15/07/2024 | 13:13:53.399 | 200 | 40.92 | |
200 | 40.92 | |||
200 | 40.92 | |||
15/07/2024 | 13:11:21.092 | 12 | 40.98 | |
12 | 40.98 | |||
12 | 40.98 | |||
15/07/2024 | 13:07:56.975 | 50 | 41.02 | |
50 | 41.02 | |||
50 | 41.02 | |||
15/07/2024 | 13:07:51.505 | 40 | 41.00 | |
40 | 41.00 | |||
40 | 41.00 | |||
15/07/2024 | 12:59:30.240 | 108 | 40.98 | |
108 | 40.98 | |||
108 | 40.98 | |||
15/07/2024 | 12:53:01.982 | 300 | 40.94 | |
300 | 40.94 | |||
300 | 40.94 | |||
15/07/2024 | 12:43:12.391 | 50 | 41.00 | |
50 | 41.00 | |||
50 | 41.00 | |||
15/07/2024 | 12:43:06.374 | 300 | 41.00 | |
300 | 41.00 | |||
300 | 41.00 | |||
15/07/2024 | 12:42:10.719 | 150 | 41.06 | |
150 | 41.06 | |||
150 | 41.06 | |||
15/07/2024 | 12:35:04.324 | 400 | 41.04 | |
400 | 41.04 | |||
400 | 41.04 | |||
15/07/2024 | 12:34:53.467 | 24 | 41.06 | |
24 | 41.06 | |||
24 | 41.06 | |||
15/07/2024 | 12:24:42.239 | 50 | 41.04 | |
50 | 41.04 | |||
50 | 41.04 | |||
15/07/2024 | 12:24:13.490 | 39 | 41.10 | |
39 | 41.10 | |||
39 | 41.10 | |||
15/07/2024 | 12:04:21.638 | 9 | 41.08 | |
9 | 41.08 | |||
9 | 41.08 | |||
15/07/2024 | 11:58:41.389 | 450 | 41.00 | |
450 | 41.00 | |||
450 | 41.00 | |||
15/07/2024 | 11:56:27.949 | 300 | 41.00 | |
300 | 41.00 | |||
300 | 41.00 | |||
15/07/2024 | 11:39:23.716 | 205 | 41.06 | |
205 | 41.06 | |||
205 | 41.06 | |||
15/07/2024 | 11:22:10.560 | 100 | 41.08 | |
100 | 41.08 | |||
100 | 41.08 | |||
15/07/2024 | 11:21:39.335 | 24 | 41.08 | |
24 | 41.08 | |||
24 | 41.08 | |||
15/07/2024 | 11:16:06.034 | 10 | 41.04 | |
10 | 41.04 | |||
10 | 41.04 | |||
15/07/2024 | 11:00:46.962 | 1 | 41.08 | |
1 | 41.08 | |||
1 | 41.08 | |||
15/07/2024 | 10:58:50.304 | 5 | 41.08 | |
5 | 41.08 | |||
5 | 41.08 | |||
15/07/2024 | 10:49:00.983 | 16 | 41.08 | |
16 | 41.08 | |||
16 | 41.08 | |||
15/07/2024 | 10:45:55.221 | 30 | 41.10 | |
30 | 41.10 | |||
30 | 41.10 | |||
15/07/2024 | 10:45:47.312 | 40 | 41.08 | |
40 | 41.08 | |||
40 | 41.08 | |||
15/07/2024 | 10:41:40.050 | 240 | 41.06 | |
240 | 41.06 | |||
240 | 41.06 | |||
15/07/2024 | 10:38:48.536 | 8 | 41.04 | |
8 | 41.04 | |||
8 | 41.04 | |||
15/07/2024 | 10:35:51.986 | 245 | 41.08 | |
245 | 41.08 | |||
245 | 41.08 | |||
15/07/2024 | 10:32:59.842 | 13 | 41.00 | |
13 | 41.00 | |||
13 | 41.00 | |||
15/07/2024 | 10:29:58.048 | 80 | 40.98 | |
80 | 40.98 | |||
80 | 40.98 | |||
15/07/2024 | 10:24:58.130 | 50 | 40.98 | |
50 | 40.98 | |||
50 | 40.98 | |||
15/07/2024 | 10:24:33.464 | 90 | 41.00 | |
90 | 41.00 | |||
90 | 41.00 | |||
15/07/2024 | 10:23:44.114 | 300 | 41.00 | |
200 | 41.00 | |||
300 | 41.00 | |||
100 | 41.00 | |||
15/07/2024 | 10:19:33.177 | 24 | 41.06 | |
24 | 41.06 | |||
24 | 41.06 | |||
15/07/2024 | 10:18:44.333 | 25 | 41.06 | |
25 | 41.06 | |||
25 | 41.06 | |||
15/07/2024 | 10:10:07.736 | 45 | 41.06 | |
45 | 41.06 | |||
45 | 41.06 | |||
15/07/2024 | 10:09:42.868 | 30 | 41.14 | |
30 | 41.14 | |||
30 | 41.14 | |||
15/07/2024 | 10:06:41.416 | 100 | 41.12 | |
100 | 41.12 | |||
100 | 41.12 | |||
15/07/2024 | 10:05:13.959 | 50 | 41.06 | |
50 | 41.06 | |||
50 | 41.06 | |||
15/07/2024 | 10:04:37.143 | 100 | 41.12 | |
100 | 41.12 | |||
100 | 41.12 | |||
15/07/2024 | 10:01:56.376 | 52 | 41.08 | |
52 | 41.08 | |||
52 | 41.08 | |||
15/07/2024 | 09:56:59.959 | 25 | 41.06 | |
25 | 41.06 | |||
25 | 41.06 | |||
15/07/2024 | 09:48:40.957 | 300 | 41.00 | |
100 | 41.00 | |||
300 | 41.00 | |||
175 | 41.00 | |||
25 | 41.00 | |||
15/07/2024 | 09:48:28.408 | 40 | 41.06 | |
40 | 41.06 | |||
40 | 41.06 | |||
15/07/2024 | 09:46:59.020 | 26 | 41.06 | |
26 | 41.06 | |||
26 | 41.06 | |||
15/07/2024 | 09:46:26.358 | 80 | 41.06 | |
80 | 41.06 | |||
80 | 41.06 | |||
15/07/2024 | 09:46:22.069 | 80 | 41.06 | |
80 | 41.06 | |||
80 | 41.06 | |||
15/07/2024 | 09:39:52.537 | 20 | 41.10 | |
20 | 41.10 | |||
20 | 41.10 | |||
15/07/2024 | 09:32:11.716 | 13 | 41.12 | |
13 | 41.12 | |||
13 | 41.12 | |||
15/07/2024 | 09:30:38.617 | 7 | 41.08 | |
7 | 41.08 | |||
7 | 41.08 | |||
15/07/2024 | 09:30:32.871 | 28 | 41.08 | |
28 | 41.08 | |||
28 | 41.08 | |||
15/07/2024 | 09:30:18.562 | 89 | 41.08 | |
89 | 41.08 | |||
89 | 41.08 | |||
15/07/2024 | 09:29:58.095 | 25 | 41.08 | |
25 | 41.08 | |||
25 | 41.08 | |||
15/07/2024 | 09:29:35.491 | 200 | 41.12 | |
200 | 41.12 | |||
200 | 41.12 | |||
15/07/2024 | 09:29:21.776 | 353 | 41.12 | |
353 | 41.12 | |||
353 | 41.12 | |||
15/07/2024 | 09:28:19.049 | 121 | 41.16 | |
121 | 41.16 | |||
121 | 41.16 | |||
15/07/2024 | 09:20:33.441 | 50 | 41.14 | |
50 | 41.14 | |||
50 | 41.14 | |||
15/07/2024 | 09:17:02.097 | 38 | 41.08 | |
38 | 41.08 | |||
38 | 41.08 | |||
15/07/2024 | 09:14:35.803 | 12 | 41.10 | |
12 | 41.10 | |||
12 | 41.10 | |||
15/07/2024 | 09:14:06.346 | 50 | 41.02 | |
50 | 41.02 | |||
50 | 41.02 | |||
15/07/2024 | 09:05:34.287 | 45 | 41.10 | |
45 | 41.10 | |||
45 | 41.10 | |||
15/07/2024 | 09:05:07.010 | 2 | 41.22 | |
2 | 41.22 | |||
2 | 41.22 | |||
15/07/2024 | 08:51:35.972 | 100 | 41.22 | |
100 | 41.22 | |||
100 | 41.22 | |||
15/07/2024 | 08:44:58.819 | 4 | 41.24 | |
4 | 41.24 | |||
4 | 41.24 | |||
15/07/2024 | 08:23:19.395 | 12 | 41.22 | |
12 | 41.22 | |||
12 | 41.22 | |||
15/07/2024 | 08:12:09.069 | 10 | 41.20 | |
10 | 41.20 | |||
10 | 41.20 | |||
15/07/2024 | 08:09:32.599 | 50 | 41.02 | |
50 | 41.02 | |||
50 | 41.02 | |||
15/07/2024 | 08:06:56.365 | 50 | 41.20 | |
50 | 41.20 | |||
50 | 41.20 | |||
15/07/2024 | 08:01:41.414 | 3 | 41.02 | |
3 | 41.02 | |||
3 | 41.02 | |||
15/07/2024 | 08:01:24.827 | 113 | 41.12 | |
113 | 41.12 | |||
113 | 41.12 | |||
15/07/2024 | 08:01:21.513 | 1 | 41.24 | |
1 | 41.24 | |||
1 | 41.24 | |||
15/07/2024 | 08:00:08.698 | 1 140 | 41.14 | |
100 | 41.14 | |||
31 | 41.14 | |||
30 | 41.14 | |||
8 | 41.14 | |||
18 | 41.14 | |||
150 | 41.14 | |||
20 | 41.14 | |||
121 | 41.14 | |||
12 | 41.14 | |||
55 | 41.14 | |||
30 | 41.14 | |||
120 | 41.14 | |||
123 | 41.14 | |||
90 | 41.14 | |||
30 | 41.14 | |||
100 | 41.14 | |||
60 | 41.14 | |||
30 | 41.14 | |||
1 | 41.14 | |||
60 | 41.14 | |||
360 | 41.14 | |||
6 | 41.14 | |||
500 | 41.14 | |||
90 | 41.14 | |||
35 | 41.14 | |||
100 | 41.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00