Bechtle AG

190

152

40.82

Date Time Volume Order Volume Price
15/07/2024 21:52:36.542 36   40.82
      36 40.82
      36 40.82
15/07/2024 21:22:34.087 85   41.06
      85 41.06
      50 41.06
      15 41.06
      20 41.06
15/07/2024 20:51:42.880 10   41.04
      10 41.04
      10 41.04
15/07/2024 20:34:30.047 2   40.82
      2 40.82
      2 40.82
15/07/2024 20:15:26.568 50   40.96
      50 40.96
      50 40.96
15/07/2024 19:59:00.771 8   41.00
      8 41.00
      8 41.00
15/07/2024 19:50:27.507 20   40.80
      20 40.80
      20 40.80
15/07/2024 19:16:44.733 50   40.92
      50 40.92
      50 40.92
15/07/2024 19:06:55.260 50   40.94
      50 40.94
      50 40.94
15/07/2024 18:39:56.144 43   40.80
      15 40.80
      43 40.80
      28 40.80
15/07/2024 18:05:05.367 6   41.06
      6 41.06
      6 41.06
15/07/2024 17:58:58.761 30   41.06
      30 41.06
      30 41.06
15/07/2024 17:56:03.668 24   41.08
      24 41.08
      24 41.08
15/07/2024 17:50:27.149 109   40.88
      109 40.88
      109 40.88
15/07/2024 17:46:34.079 55   41.08
      55 41.08
      55 41.08
15/07/2024 17:40:56.573 110   40.88
      110 40.88
      60 40.88
      50 40.88
15/07/2024 17:38:50.822 75   40.88
      75 40.88
      75 40.88
15/07/2024 17:23:15.240 1   40.98
      1 40.98
      1 40.98
15/07/2024 17:23:14.763 2   40.98
      2 40.98
      2 40.98
15/07/2024 17:22:59.607 4   40.98
      4 40.98
      4 40.98
15/07/2024 17:20:04.145 1   40.96
      1 40.96
      1 40.96
15/07/2024 17:15:21.364 1   40.96
      1 40.96
      1 40.96
15/07/2024 17:14:01.674 2   40.96
      2 40.96
      2 40.96
15/07/2024 17:09:19.666 300   41.00
      300 41.00
      300 41.00
15/07/2024 17:06:51.461 4   41.00
      4 41.00
      4 41.00
15/07/2024 17:02:50.054 22   41.00
      22 41.00
      22 41.00
15/07/2024 17:02:46.317 12   41.00
      12 41.00
      12 41.00
15/07/2024 16:58:53.186 420   41.00
      420 41.00
      420 41.00
15/07/2024 16:48:29.324 5   41.00
      5 41.00
      5 41.00
15/07/2024 16:34:17.242 32   41.00
      32 41.00
      32 41.00
15/07/2024 16:31:02.554 100   40.96
      100 40.96
      100 40.96
15/07/2024 16:27:47.147 6   40.82
      6 40.82
      6 40.82
15/07/2024 16:27:18.091 300   40.82
      300 40.82
      300 40.82
15/07/2024 16:22:58.274 6   40.82
      6 40.82
      6 40.82
15/07/2024 16:14:33.585 200   40.86
      200 40.86
      200 40.86
15/07/2024 16:09:46.358 150   40.86
      150 40.86
      150 40.86
15/07/2024 16:09:46.027 400   40.86
      400 40.86
      400 40.86
15/07/2024 16:09:29.131 450   40.86
      450 40.86
      450 40.86
15/07/2024 16:03:56.804 200   40.86
      200 40.86
      200 40.86
15/07/2024 16:03:56.286 400   40.86
      400 40.86
      400 40.86
15/07/2024 16:03:38.468 300   40.86
      300 40.86
      300 40.86
15/07/2024 15:56:48.908 25   40.84
      25 40.84
      25 40.84
15/07/2024 15:54:20.155 25   40.88
      25 40.88
      25 40.88
15/07/2024 15:52:36.143 36   40.82
      36 40.82
      36 40.82
15/07/2024 15:50:17.952 50   40.80
      50 40.80
      50 40.80
15/07/2024 15:47:00.990 100   40.72
      100 40.72
      100 40.72
15/07/2024 15:45:53.287 120   40.68
      120 40.68
      120 40.68
15/07/2024 15:43:53.778 285   40.70
      30 40.70
      100 40.70
      155 40.70
      285 40.70
15/07/2024 15:43:15.446 285   40.72
      285 40.72
      285 40.72
15/07/2024 15:40:38.421 50   40.76
      50 40.76
      50 40.76
15/07/2024 15:40:15.289 20   40.74
      20 40.74
      20 40.74
15/07/2024 15:40:01.818 1   40.72
      1 40.72
      1 40.72
15/07/2024 15:38:42.976 146   40.78
      146 40.78
      146 40.78
15/07/2024 15:36:33.637 24   40.76
      24 40.76
      24 40.76
15/07/2024 15:35:18.714 38   40.80
      38 40.80
      38 40.80
15/07/2024 15:34:00.908 55   40.78
      50 40.78
      55 40.78
      5 40.78
15/07/2024 15:33:02.763 25   40.84
      25 40.84
      25 40.84
15/07/2024 15:02:58.424 296   40.86
      296 40.86
      296 40.86
15/07/2024 14:48:54.040 120   40.90
      120 40.90
      120 40.90
15/07/2024 14:45:07.838 300   40.96
      300 40.96
      300 40.96
15/07/2024 14:42:45.038 145   41.00
      145 41.00
      145 41.00
15/07/2024 14:37:24.813 310   41.00
      300 41.00
      310 41.00
      10 41.00
15/07/2024 14:37:21.259 300   41.00
      300 41.00
      300 41.00
15/07/2024 14:37:15.328 300   41.00
      300 41.00
      300 41.00
15/07/2024 14:34:34.802 200   40.84
      200 40.84
      200 40.84
15/07/2024 14:30:15.070 53   40.90
      53 40.90
      53 40.90
15/07/2024 14:28:41.975 81   40.84
      81 40.84
      81 40.84
15/07/2024 14:11:03.007 100   40.90
      100 40.90
      100 40.90
15/07/2024 14:10:39.844 300   40.90
      300 40.90
      300 40.90
15/07/2024 14:08:49.796 100   40.88
      100 40.88
      100 40.88
15/07/2024 14:01:13.865 1   40.84
      1 40.84
      1 40.84
15/07/2024 13:59:41.797 16   40.84
      16 40.84
      16 40.84
15/07/2024 13:38:21.155 250   40.94
      250 40.94
      250 40.94
15/07/2024 13:30:44.099 25   40.94
      25 40.94
      25 40.94
15/07/2024 13:27:56.446 50   40.94
      50 40.94
      50 40.94
15/07/2024 13:24:26.586 70   40.90
      70 40.90
      70 40.90
15/07/2024 13:18:24.246 25   40.90
      25 40.90
      25 40.90
15/07/2024 13:17:25.825 400   40.94
      400 40.94
      400 40.94
15/07/2024 13:17:03.183 85   40.88
      85 40.88
      85 40.88
15/07/2024 13:14:50.282 200   40.90
      200 40.90
      200 40.90
15/07/2024 13:13:53.399 200   40.92
      200 40.92
      200 40.92
15/07/2024 13:11:21.092 12   40.98
      12 40.98
      12 40.98
15/07/2024 13:07:56.975 50   41.02
      50 41.02
      50 41.02
15/07/2024 13:07:51.505 40   41.00
      40 41.00
      40 41.00
15/07/2024 12:59:30.240 108   40.98
      108 40.98
      108 40.98
15/07/2024 12:53:01.982 300   40.94
      300 40.94
      300 40.94
15/07/2024 12:43:12.391 50   41.00
      50 41.00
      50 41.00
15/07/2024 12:43:06.374 300   41.00
      300 41.00
      300 41.00
15/07/2024 12:42:10.719 150   41.06
      150 41.06
      150 41.06
15/07/2024 12:35:04.324 400   41.04
      400 41.04
      400 41.04
15/07/2024 12:34:53.467 24   41.06
      24 41.06
      24 41.06
15/07/2024 12:24:42.239 50   41.04
      50 41.04
      50 41.04
15/07/2024 12:24:13.490 39   41.10
      39 41.10
      39 41.10
15/07/2024 12:04:21.638 9   41.08
      9 41.08
      9 41.08
15/07/2024 11:58:41.389 450   41.00
      450 41.00
      450 41.00
15/07/2024 11:56:27.949 300   41.00
      300 41.00
      300 41.00
15/07/2024 11:39:23.716 205   41.06
      205 41.06
      205 41.06
15/07/2024 11:22:10.560 100   41.08
      100 41.08
      100 41.08
15/07/2024 11:21:39.335 24   41.08
      24 41.08
      24 41.08
15/07/2024 11:16:06.034 10   41.04
      10 41.04
      10 41.04
15/07/2024 11:00:46.962 1   41.08
      1 41.08
      1 41.08
15/07/2024 10:58:50.304 5   41.08
      5 41.08
      5 41.08
15/07/2024 10:49:00.983 16   41.08
      16 41.08
      16 41.08
15/07/2024 10:45:55.221 30   41.10
      30 41.10
      30 41.10
15/07/2024 10:45:47.312 40   41.08
      40 41.08
      40 41.08
15/07/2024 10:41:40.050 240   41.06
      240 41.06
      240 41.06
15/07/2024 10:38:48.536 8   41.04
      8 41.04
      8 41.04
15/07/2024 10:35:51.986 245   41.08
      245 41.08
      245 41.08
15/07/2024 10:32:59.842 13   41.00
      13 41.00
      13 41.00
15/07/2024 10:29:58.048 80   40.98
      80 40.98
      80 40.98
15/07/2024 10:24:58.130 50   40.98
      50 40.98
      50 40.98
15/07/2024 10:24:33.464 90   41.00
      90 41.00
      90 41.00
15/07/2024 10:23:44.114 300   41.00
      200 41.00
      300 41.00
      100 41.00
15/07/2024 10:19:33.177 24   41.06
      24 41.06
      24 41.06
15/07/2024 10:18:44.333 25   41.06
      25 41.06
      25 41.06
15/07/2024 10:10:07.736 45   41.06
      45 41.06
      45 41.06
15/07/2024 10:09:42.868 30   41.14
      30 41.14
      30 41.14
15/07/2024 10:06:41.416 100   41.12
      100 41.12
      100 41.12
15/07/2024 10:05:13.959 50   41.06
      50 41.06
      50 41.06
15/07/2024 10:04:37.143 100   41.12
      100 41.12
      100 41.12
15/07/2024 10:01:56.376 52   41.08
      52 41.08
      52 41.08
15/07/2024 09:56:59.959 25   41.06
      25 41.06
      25 41.06
15/07/2024 09:48:40.957 300   41.00
      100 41.00
      300 41.00
      175 41.00
      25 41.00
15/07/2024 09:48:28.408 40   41.06
      40 41.06
      40 41.06
15/07/2024 09:46:59.020 26   41.06
      26 41.06
      26 41.06
15/07/2024 09:46:26.358 80   41.06
      80 41.06
      80 41.06
15/07/2024 09:46:22.069 80   41.06
      80 41.06
      80 41.06
15/07/2024 09:39:52.537 20   41.10
      20 41.10
      20 41.10
15/07/2024 09:32:11.716 13   41.12
      13 41.12
      13 41.12
15/07/2024 09:30:38.617 7   41.08
      7 41.08
      7 41.08
15/07/2024 09:30:32.871 28   41.08
      28 41.08
      28 41.08
15/07/2024 09:30:18.562 89   41.08
      89 41.08
      89 41.08
15/07/2024 09:29:58.095 25   41.08
      25 41.08
      25 41.08
15/07/2024 09:29:35.491 200   41.12
      200 41.12
      200 41.12
15/07/2024 09:29:21.776 353   41.12
      353 41.12
      353 41.12
15/07/2024 09:28:19.049 121   41.16
      121 41.16
      121 41.16
15/07/2024 09:20:33.441 50   41.14
      50 41.14
      50 41.14
15/07/2024 09:17:02.097 38   41.08
      38 41.08
      38 41.08
15/07/2024 09:14:35.803 12   41.10
      12 41.10
      12 41.10
15/07/2024 09:14:06.346 50   41.02
      50 41.02
      50 41.02
15/07/2024 09:05:34.287 45   41.10
      45 41.10
      45 41.10
15/07/2024 09:05:07.010 2   41.22
      2 41.22
      2 41.22
15/07/2024 08:51:35.972 100   41.22
      100 41.22
      100 41.22
15/07/2024 08:44:58.819 4   41.24
      4 41.24
      4 41.24
15/07/2024 08:23:19.395 12   41.22
      12 41.22
      12 41.22
15/07/2024 08:12:09.069 10   41.20
      10 41.20
      10 41.20
15/07/2024 08:09:32.599 50   41.02
      50 41.02
      50 41.02
15/07/2024 08:06:56.365 50   41.20
      50 41.20
      50 41.20
15/07/2024 08:01:41.414 3   41.02
      3 41.02
      3 41.02
15/07/2024 08:01:24.827 113   41.12
      113 41.12
      113 41.12
15/07/2024 08:01:21.513 1   41.24
      1 41.24
      1 41.24
15/07/2024 08:00:08.698 1 140   41.14
      100 41.14
      31 41.14
      30 41.14
      8 41.14
      18 41.14
      150 41.14
      20 41.14
      121 41.14
      12 41.14
      55 41.14
      30 41.14
      120 41.14
      123 41.14
      90 41.14
      30 41.14
      100 41.14
      60 41.14
      30 41.14
      1 41.14
      60 41.14
      360 41.14
      6 41.14
      500 41.14
      90 41.14
      35 41.14
      100 41.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)