Bechtle AG

132

109

32.14

Date Time Volume Order Volume Price
21/11/2024 16:35:49.052 350   32.14
      350 32.14
      350 32.14
21/11/2024 16:34:01.215 20   32.12
      20 32.12
      20 32.12
21/11/2024 16:22:52.079 9   32.06
      9 32.06
      9 32.06
21/11/2024 16:14:06.173 15   32.08
      15 32.08
      15 32.08
21/11/2024 16:07:34.389 12   32.00
      12 32.00
      12 32.00
21/11/2024 16:05:04.194 3   31.98
      3 31.98
      3 31.98
21/11/2024 16:01:30.518 60   32.00
      20 32.00
      40 32.00
      60 32.00
21/11/2024 15:51:45.344 3   32.12
      3 32.12
      3 32.12
21/11/2024 15:51:08.928 7   32.12
      7 32.12
      7 32.12
21/11/2024 15:46:34.510 250   32.10
      250 32.10
      250 32.10
21/11/2024 15:43:39.480 5   32.04
      5 32.04
      5 32.04
21/11/2024 15:34:53.102 20   32.04
      20 32.04
      20 32.04
21/11/2024 15:34:10.279 10   32.14
      10 32.14
      10 32.14
21/11/2024 15:25:30.572 5   32.12
      5 32.12
      5 32.12
21/11/2024 15:25:11.342 350   32.12
      350 32.12
      350 32.12
21/11/2024 15:25:00.355 350   32.12
      350 32.12
      350 32.12
21/11/2024 15:21:29.179 250   32.12
      250 32.12
      250 32.12
21/11/2024 15:19:54.687 224   32.04
      224 32.04
      224 32.04
21/11/2024 15:16:08.735 350   32.12
      350 32.12
      350 32.12
21/11/2024 15:12:18.072 150   32.08
      150 32.08
      150 32.08
21/11/2024 15:04:54.971 250   32.12
      250 32.12
      250 32.12
21/11/2024 15:04:54.838 170   32.12
      170 32.12
      170 32.12
21/11/2024 15:04:54.775 65   32.12
      65 32.12
      65 32.12
21/11/2024 15:04:02.742 10   32.12
      10 32.12
      10 32.12
21/11/2024 15:00:47.874 40   32.14
      40 32.14
      40 32.14
21/11/2024 15:00:19.593 90   32.10
      90 32.10
      90 32.10
21/11/2024 14:31:20.094 10   32.10
      10 32.10
      10 32.10
21/11/2024 14:21:59.716 10   32.18
      10 32.18
      10 32.18
21/11/2024 14:09:32.725 17   32.16
      17 32.16
      17 32.16
21/11/2024 14:06:59.630 250   32.14
      250 32.14
      250 32.14
21/11/2024 13:52:20.574 150   32.04
      150 32.04
      150 32.04
21/11/2024 13:41:55.802 25   32.08
      25 32.08
      25 32.08
21/11/2024 13:34:54.041 300   32.08
      300 32.08
      300 32.08
21/11/2024 13:34:29.673 40   32.08
      40 32.08
      40 32.08
21/11/2024 13:29:00.162 60   32.06
      60 32.06
      60 32.06
21/11/2024 13:28:19.202 100   32.08
      100 32.08
      100 32.08
21/11/2024 13:24:30.724 25   32.06
      25 32.06
      25 32.06
21/11/2024 13:07:57.363 98   32.02
      98 32.02
      98 32.02
21/11/2024 13:07:29.110 1   32.02
      1 32.02
      1 32.02
21/11/2024 13:07:02.865 5   32.02
      5 32.02
      5 32.02
21/11/2024 13:06:59.261 10   32.06
      10 32.06
      10 32.06
21/11/2024 13:06:59.237 15   32.06
      15 32.06
      15 32.06
21/11/2024 12:56:54.948 350   32.00
      350 32.00
      350 32.00
21/11/2024 12:56:15.704 600   31.98
      600 31.98
      600 31.98
21/11/2024 12:52:17.198 80   32.00
      80 32.00
      80 32.00
21/11/2024 12:51:35.510 50   32.00
      40 32.00
      10 32.00
      50 32.00
21/11/2024 12:47:48.214 120   32.04
      120 32.04
      120 32.04
21/11/2024 12:37:18.300 31   32.08
      31 32.08
      31 32.08
21/11/2024 12:35:01.376 10   32.12
      10 32.12
      10 32.12
21/11/2024 12:26:21.194 100   32.00
      100 32.00
      100 32.00
21/11/2024 12:10:49.664 10   32.04
      10 32.04
      10 32.04
21/11/2024 12:03:55.516 350   32.02
      350 32.02
      350 32.02
21/11/2024 12:00:55.476 81   31.96
      81 31.96
      81 31.96
21/11/2024 12:00:49.790 400   31.96
      400 31.96
      400 31.96
21/11/2024 12:00:37.400 600   31.96
      600 31.96
      600 31.96
21/11/2024 11:57:13.418 350   31.88
      350 31.88
      350 31.88
21/11/2024 11:57:12.951 916   31.90
      400 31.90
      916 31.90
      250 31.90
      266 31.90
21/11/2024 11:57:08.661 400   31.90
      400 31.90
      400 31.90
21/11/2024 11:56:53.717 350   31.90
      16 31.90
      334 31.90
      350 31.90
21/11/2024 11:54:28.648 41   31.92
      41 31.92
      41 31.92
21/11/2024 11:51:59.444 3   31.92
      3 31.92
      3 31.92
21/11/2024 11:51:41.425 1   31.94
      1 31.94
      1 31.94
21/11/2024 11:46:16.200 450   31.96
      450 31.96
      450 31.96
21/11/2024 11:44:51.203 790   32.02
      790 32.02
      790 32.02
21/11/2024 11:44:36.345 350   31.96
      350 31.96
      350 31.96
21/11/2024 11:35:29.692 10   31.92
      10 31.92
      10 31.92
21/11/2024 11:31:47.043 270   31.92
      270 31.92
      270 31.92
21/11/2024 11:04:27.354 11   32.06
      11 32.06
      11 32.06
21/11/2024 11:01:36.253 50   32.10
      50 32.10
      50 32.10
21/11/2024 11:01:29.826 24   32.10
      20 32.10
      4 32.10
      24 32.10
21/11/2024 11:00:49.273 108   32.02
      108 32.02
      108 32.02
21/11/2024 10:52:56.634 20   32.00
      20 32.00
      20 32.00
21/11/2024 10:25:05.541 40   32.00
      40 32.00
      40 32.00
21/11/2024 10:12:14.724 100   32.06
      100 32.06
      100 32.06
21/11/2024 10:01:26.289 100   32.08
      100 32.08
      100 32.08
21/11/2024 10:00:09.122 300   32.10
      300 32.10
      300 32.10
21/11/2024 10:00:00.518 300   32.12
      300 32.12
      300 32.12
21/11/2024 09:59:31.542 400   32.16
      400 32.16
      400 32.16
21/11/2024 09:52:55.552 250   32.16
      250 32.16
      250 32.16
21/11/2024 09:48:27.326 350   32.24
      350 32.24
      350 32.24
21/11/2024 09:48:23.504 300   32.22
      300 32.22
      300 32.22
21/11/2024 09:47:56.343 4   32.22
      4 32.22
      4 32.22
21/11/2024 09:44:50.766 300   32.04
      300 32.04
      300 32.04
21/11/2024 09:43:50.915 30   32.04
      30 32.04
      30 32.04
21/11/2024 09:40:28.613 100   32.00
      100 32.00
      100 32.00
21/11/2024 09:39:52.972 2 270   31.92
      100 31.92
      310 31.92
      200 31.92
      50 31.92
      100 31.92
      30 31.92
      113 31.92
      16 31.92
      2 180 31.92
      1 351 31.92
      90 31.92
21/11/2024 09:39:34.550 400   32.00
      100 32.00
      160 32.00
      400 32.00
      140 32.00
21/11/2024 09:39:34.463 30   32.02
      30 32.02
      30 32.02
21/11/2024 09:31:17.111 60   32.16
      60 32.16
      60 32.16
21/11/2024 09:30:08.200 1   32.18
      1 32.18
      1 32.18
21/11/2024 09:21:38.811 90   32.32
      90 32.32
      90 32.32
21/11/2024 09:21:20.192 30   32.36
      30 32.36
      30 32.36
21/11/2024 09:19:37.953 50   32.26
      50 32.26
      50 32.26
21/11/2024 09:18:31.913 10   32.28
      10 32.28
      10 32.28
21/11/2024 09:00:56.023 250   32.14
      250 32.14
      250 32.14
21/11/2024 09:00:44.145 350   32.14
      350 32.14
      350 32.14
21/11/2024 08:55:27.947 15   32.04
      15 32.04
      15 32.04
21/11/2024 08:55:24.985 100   32.06
      100 32.06
      100 32.06
21/11/2024 08:31:23.226 20   32.12
      20 32.12
      20 32.12
21/11/2024 08:29:58.149 100   32.06
      100 32.06
      100 32.06
21/11/2024 08:25:07.550 200   32.14
      200 32.14
      200 32.14
21/11/2024 08:24:42.172 100   32.12
      100 32.12
      100 32.12
21/11/2024 08:24:33.604 200   32.10
      200 32.10
      150 32.10
      50 32.10
21/11/2024 08:24:29.434 240   32.12
      140 32.12
      100 32.12
      240 32.12
21/11/2024 08:24:04.278 200   32.16
      200 32.16
      200 32.16
21/11/2024 08:15:02.854 25   32.14
      25 32.14
      25 32.14
21/11/2024 08:14:41.757 200   32.18
      200 32.18
      200 32.18
21/11/2024 08:00:02.332 115   32.18
      100 32.18
      115 32.18
      15 32.18
21/11/2024 08:00:00.673 290   32.18
      232 32.18
      1 32.18
      290 32.18
      50 32.18
      7 32.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)