Bechtle AG

186

174

34.34

Date Time Volume Order Volume Price
02/04/2025 14:43:40.253 38   34.34
      38 34.34
      38 34.34
02/04/2025 14:38:50.119 30   34.26
      30 34.26
      30 34.26
02/04/2025 14:31:31.175 170   34.22
      170 34.22
      170 34.22
02/04/2025 14:31:30.778 90   34.18
      90 34.18
      90 34.18
02/04/2025 14:31:10.602 170   34.18
      170 34.18
      170 34.18
02/04/2025 14:30:21.439 10   34.20
      10 34.20
      10 34.20
02/04/2025 14:24:28.340 30   34.16
      30 34.16
      30 34.16
02/04/2025 14:22:54.960 72   34.16
      72 34.16
      72 34.16
02/04/2025 14:08:34.460 100   34.20
      100 34.20
      100 34.20
02/04/2025 14:04:43.471 170   34.26
      170 34.26
      170 34.26
02/04/2025 14:04:10.742 36   34.28
      36 34.28
      36 34.28
02/04/2025 14:03:44.690 20   34.30
      20 34.30
      20 34.30
02/04/2025 14:01:05.487 50   34.28
      50 34.28
      50 34.28
02/04/2025 13:54:17.475 80   34.28
      80 34.28
      80 34.28
02/04/2025 13:50:40.090 150   34.32
      150 34.32
      150 34.32
02/04/2025 13:49:29.965 20   34.38
      20 34.38
      20 34.38
02/04/2025 13:40:03.690 100   34.26
      100 34.26
      100 34.26
02/04/2025 13:36:32.480 2   34.24
      2 34.24
      2 34.24
02/04/2025 13:35:31.296 10   34.32
      10 34.32
      10 34.32
02/04/2025 13:33:38.416 170   34.30
      170 34.30
      170 34.30
02/04/2025 13:29:58.442 34   34.30
      34 34.30
      34 34.30
02/04/2025 13:24:29.367 150   34.34
      150 34.34
      150 34.34
02/04/2025 13:18:02.527 140   34.38
      140 34.38
      140 34.38
02/04/2025 13:17:37.812 160   34.38
      160 34.38
      160 34.38
02/04/2025 13:10:09.422 60   34.40
      60 34.40
      60 34.40
02/04/2025 13:06:01.318 13   34.40
      13 34.40
      13 34.40
02/04/2025 13:02:17.533 160   34.40
      160 34.40
      160 34.40
02/04/2025 12:58:47.037 170   34.34
      170 34.34
      170 34.34
02/04/2025 12:58:26.555 130   34.36
      130 34.36
      130 34.36
02/04/2025 12:57:56.559 170   34.34
      170 34.34
      170 34.34
02/04/2025 12:57:18.393 150   34.34
      150 34.34
      150 34.34
02/04/2025 12:54:34.019 9   34.34
      9 34.34
      9 34.34
02/04/2025 12:51:39.865 1   34.32
      1 34.32
      1 34.32
02/04/2025 12:44:21.955 20   34.36
      20 34.36
      20 34.36
02/04/2025 12:39:56.692 100   34.38
      100 34.38
      100 34.38
02/04/2025 12:39:17.838 25   34.34
      25 34.34
      25 34.34
02/04/2025 12:39:07.710 170   34.34
      170 34.34
      170 34.34
02/04/2025 12:35:37.516 130   34.38
      130 34.38
      130 34.38
02/04/2025 12:33:48.381 100   34.42
      100 34.42
      100 34.42
02/04/2025 12:33:08.246 145   34.42
      145 34.42
      145 34.42
02/04/2025 12:32:35.377 40   34.42
      40 34.42
      40 34.42
02/04/2025 12:32:00.861 140   34.42
      140 34.42
      140 34.42
02/04/2025 12:31:40.776 160   34.42
      160 34.42
      160 34.42
02/04/2025 12:30:40.382 15   34.42
      15 34.42
      15 34.42
02/04/2025 12:26:40.742 50   34.42
      50 34.42
      50 34.42
02/04/2025 12:25:04.045 45   34.42
      5 34.42
      40 34.42
      45 34.42
02/04/2025 12:24:56.713 160   34.40
      160 34.40
      160 34.40
02/04/2025 12:24:54.975 2   34.38
      2 34.38
      2 34.38
02/04/2025 12:24:29.164 25   34.40
      25 34.40
      25 34.40
02/04/2025 12:06:05.024 60   34.36
      60 34.36
      60 34.36
02/04/2025 12:05:29.434 113   34.32
      113 34.32
      113 34.32
02/04/2025 12:05:15.121 170   34.30
      170 34.30
      170 34.30
02/04/2025 12:04:55.314 170   34.32
      170 34.32
      170 34.32
02/04/2025 12:04:54.890 170   34.32
      170 34.32
      170 34.32
02/04/2025 12:04:41.659 170   34.32
      170 34.32
      170 34.32
02/04/2025 12:01:38.553 100   34.42
      100 34.42
      100 34.42
02/04/2025 11:59:50.610 30   34.42
      30 34.42
      30 34.42
02/04/2025 11:48:44.103 300   34.36
      14 34.36
      286 34.36
      300 34.36
02/04/2025 11:48:15.109 160   34.44
      160 34.44
      160 34.44
02/04/2025 11:33:17.661 25   34.42
      25 34.42
      25 34.42
02/04/2025 11:22:36.749 50   34.28
      50 34.28
      50 34.28
02/04/2025 11:22:28.413 10   34.32
      10 34.32
      10 34.32
02/04/2025 11:20:14.001 3   34.28
      3 34.28
      3 34.28
02/04/2025 11:18:47.619 18   34.28
      18 34.28
      18 34.28
02/04/2025 11:14:09.378 30   34.32
      30 34.32
      30 34.32
02/04/2025 11:10:33.278 170   34.30
      170 34.30
      170 34.30
02/04/2025 11:10:32.958 100   34.30
      100 34.30
      100 34.30
02/04/2025 11:10:17.667 40   34.32
      40 34.32
      40 34.32
02/04/2025 11:05:16.596 10   34.34
      10 34.34
      10 34.34
02/04/2025 10:57:57.268 100   34.40
      100 34.40
      100 34.40
02/04/2025 10:57:25.000 160   34.38
      160 34.38
      160 34.38
02/04/2025 10:56:51.655 150   34.40
      150 34.40
      150 34.40
02/04/2025 10:54:17.001 160   34.38
      160 34.38
      160 34.38
02/04/2025 10:51:16.207 160   34.40
      160 34.40
      160 34.40
02/04/2025 10:48:12.686 160   34.38
      160 34.38
      160 34.38
02/04/2025 10:48:08.196 2 520   34.52
      2 520 34.52
      2 520 34.52
02/04/2025 10:47:58.243 160   34.38
      160 34.38
      160 34.38
02/04/2025 10:47:57.748 160   34.38
      160 34.38
      160 34.38
02/04/2025 10:47:49.682 160   34.38
      160 34.38
      160 34.38
02/04/2025 10:41:43.274 30   34.30
      30 34.30
      30 34.30
02/04/2025 10:41:04.857 30   34.30
      30 34.30
      30 34.30
02/04/2025 10:40:10.961 6   34.32
      6 34.32
      6 34.32
02/04/2025 10:37:02.806 32   34.38
      32 34.38
      32 34.38
02/04/2025 10:35:22.673 5   34.36
      5 34.36
      5 34.36
02/04/2025 10:31:46.489 10   34.38
      10 34.38
      10 34.38
02/04/2025 10:30:17.491 406   34.44
      406 34.44
      160 34.44
      246 34.44
02/04/2025 10:30:03.848 160   34.44
      160 34.44
      160 34.44
02/04/2025 10:29:58.062 160   34.44
      160 34.44
      160 34.44
02/04/2025 10:24:35.592 4   34.36
      4 34.36
      4 34.36
02/04/2025 10:22:35.498 24   34.34
      24 34.34
      24 34.34
02/04/2025 10:18:58.255 3   34.30
      3 34.30
      3 34.30
02/04/2025 10:12:43.226 6   34.26
      6 34.26
      6 34.26
02/04/2025 10:06:41.651 30   34.30
      30 34.30
      30 34.30
02/04/2025 10:05:04.669 170   34.32
      170 34.32
      170 34.32
02/04/2025 10:03:23.857 157   34.36
      157 34.36
      157 34.36
02/04/2025 10:03:20.461 10   34.40
      10 34.40
      10 34.40
02/04/2025 10:01:15.230 2   34.40
      2 34.40
      2 34.40
02/04/2025 10:01:14.854 1   34.40
      1 34.40
      1 34.40
02/04/2025 10:01:09.089 160   34.38
      160 34.38
      160 34.38
02/04/2025 10:00:19.752 26   34.38
      26 34.38
      26 34.38
02/04/2025 09:58:40.349 1   34.42
      1 34.42
      1 34.42
02/04/2025 09:58:08.194 160   34.38
      160 34.38
      160 34.38
02/04/2025 09:57:57.502 3   34.38
      3 34.38
      3 34.38
02/04/2025 09:56:10.448 5   34.36
      5 34.36
      5 34.36
02/04/2025 09:55:31.895 10   34.40
      10 34.40
      10 34.40
02/04/2025 09:55:08.183 160   34.38
      160 34.38
      160 34.38
02/04/2025 09:53:51.381 150   34.40
      150 34.40
      150 34.40
02/04/2025 09:53:48.521 150   34.40
      38 34.40
      112 34.40
      150 34.40
02/04/2025 09:53:39.403 162   34.44
      2 34.44
      160 34.44
      162 34.44
02/04/2025 09:53:32.879 9   34.44
      9 34.44
      9 34.44
02/04/2025 09:53:23.746 200   34.42
      52 34.42
      148 34.42
      200 34.42
02/04/2025 09:53:18.385 160   34.44
      160 34.44
      160 34.44
02/04/2025 09:53:07.364 16   34.46
      16 34.46
      16 34.46
02/04/2025 09:53:05.674 40   34.50
      40 34.50
      40 34.50
02/04/2025 09:52:04.659 160   34.54
      160 34.54
      160 34.54
02/04/2025 09:51:35.636 2   34.54
      2 34.54
      2 34.54
02/04/2025 09:50:45.512 1   34.52
      1 34.52
      1 34.52
02/04/2025 09:50:07.941 1   34.52
      1 34.52
      1 34.52
02/04/2025 09:48:59.199 3   34.52
      3 34.52
      3 34.52
02/04/2025 09:48:44.738 3   34.52
      3 34.52
      3 34.52
02/04/2025 09:48:42.364 120   34.54
      120 34.54
      120 34.54
02/04/2025 09:48:36.559 160   34.54
      160 34.54
      160 34.54
02/04/2025 09:48:33.889 160   34.54
      160 34.54
      160 34.54
02/04/2025 09:48:03.401 160   34.54
      160 34.54
      160 34.54
02/04/2025 09:47:50.561 10   34.56
      10 34.56
      10 34.56
02/04/2025 09:42:01.185 140   34.54
      140 34.54
      140 34.54
02/04/2025 09:41:34.323 160   34.48
      160 34.48
      110 34.48
      50 34.48
02/04/2025 09:38:42.204 100   34.58
      100 34.58
      100 34.58
02/04/2025 09:38:09.944 75   34.58
      75 34.58
      75 34.58
02/04/2025 09:34:45.718 100   34.56
      100 34.56
      100 34.56
02/04/2025 09:34:15.407 10   34.54
      10 34.54
      10 34.54
02/04/2025 09:31:10.573 3   34.64
      3 34.64
      3 34.64
02/04/2025 09:28:31.658 130   34.62
      130 34.62
      130 34.62
02/04/2025 09:27:13.010 40   34.62
      40 34.62
      40 34.62
02/04/2025 09:26:59.793 14   34.58
      14 34.58
      14 34.58
02/04/2025 09:26:48.503 160   34.58
      160 34.58
      160 34.58
02/04/2025 09:26:27.054 150   34.60
      150 34.60
      150 34.60
02/04/2025 09:25:55.103 85   34.60
      85 34.60
      85 34.60
02/04/2025 09:24:25.080 75   34.72
      75 34.72
      75 34.72
02/04/2025 09:23:53.688 160   34.72
      160 34.72
      160 34.72
02/04/2025 09:23:19.794 160   34.72
      160 34.72
      160 34.72
02/04/2025 09:23:18.854 160   34.72
      160 34.72
      160 34.72
02/04/2025 09:23:16.691 160   34.72
      160 34.72
      160 34.72
02/04/2025 09:23:10.668 12   34.70
      12 34.70
      12 34.70
02/04/2025 09:20:27.500 15   34.90
      15 34.90
      15 34.90
02/04/2025 09:19:17.172 240   34.84
      240 34.84
      103 34.84
      137 34.84
02/04/2025 09:18:31.801 160   34.90
      160 34.90
      160 34.90
02/04/2025 09:16:25.038 40   34.80
      40 34.80
      40 34.80
02/04/2025 09:16:16.984 160   34.80
      160 34.80
      160 34.80
02/04/2025 09:14:45.027 140   34.56
      140 34.56
      140 34.56
02/04/2025 09:14:42.288 160   34.56
      160 34.56
      160 34.56
02/04/2025 09:14:41.092 300   34.56
      300 34.56
      300 34.56
02/04/2025 09:10:29.131 160   34.52
      160 34.52
      160 34.52
02/04/2025 09:10:22.409 100   34.54
      100 34.54
      100 34.54
02/04/2025 09:08:46.754 100   34.54
      100 34.54
      100 34.54
02/04/2025 09:07:16.048 20   34.50
      20 34.50
      20 34.50
02/04/2025 09:07:15.398 160   34.50
      160 34.50
      160 34.50
02/04/2025 09:07:14.634 160   34.50
      160 34.50
      160 34.50
02/04/2025 09:07:09.766 160   34.50
      160 34.50
      160 34.50
02/04/2025 09:06:13.631 65   34.46
      65 34.46
      65 34.46
02/04/2025 09:04:16.302 120   34.56
      120 34.56
      120 34.56
02/04/2025 09:03:15.520 10   34.60
      10 34.60
      10 34.60
02/04/2025 09:03:10.773 50   34.60
      30 34.60
      20 34.60
      20 34.60
      30 34.60
02/04/2025 08:55:05.662 58   34.14
      58 34.14
      58 34.14
02/04/2025 08:48:53.912 100   34.16
      100 34.16
      100 34.16
02/04/2025 08:47:43.205 125   34.16
      125 34.16
      125 34.16
02/04/2025 08:32:24.245 100   34.16
      100 34.16
      100 34.16
02/04/2025 08:19:19.649 63   34.06
      63 34.06
      63 34.06
02/04/2025 08:15:42.381 80   34.10
      80 34.10
      80 34.10
02/04/2025 08:15:36.494 170   34.10
      170 34.10
      170 34.10
02/04/2025 08:00:17.296 59   34.14
      59 34.14
      59 34.14
02/04/2025 07:31:22.936 1   34.20
      1 34.20
      1 34.20
02/04/2025 07:30:28.388 70   34.20
      70 34.20
      70 34.20
02/04/2025 07:30:07.815 230   34.20
      60 34.20
      170 34.20
      230 34.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)