Dr. Hoenle AG

32

24

9.06

Date Time Volume Order Volume Price
21/11/2024 18:19:41.420 1   9.06
      1 9.06
      1 9.06
21/11/2024 17:12:38.958 15   8.80
      15 8.80
      15 8.80
21/11/2024 16:09:34.183 100   8.72
      19 8.72
      76 8.72
      100 8.72
      5 8.72
21/11/2024 15:37:08.518 690   8.76
      690 8.76
      690 8.76
21/11/2024 15:35:36.290 700   8.74
      700 8.74
      700 8.74
21/11/2024 15:28:37.956 55   8.76
      55 8.76
      55 8.76
21/11/2024 15:27:49.476 54   8.74
      54 8.74
      54 8.74
21/11/2024 14:49:05.756 40   8.62
      21 8.62
      15 8.62
      40 8.62
      4 8.62
21/11/2024 13:52:38.194 82   8.76
      6 8.76
      82 8.76
      76 8.76
21/11/2024 13:36:50.028 15   8.82
      15 8.82
      15 8.82
21/11/2024 13:35:31.758 1 500   8.88
      1 500 8.88
      1 500 8.88
21/11/2024 13:34:58.913 700   8.90
      700 8.90
      700 8.90
21/11/2024 13:14:18.264 560   8.90
      560 8.90
      560 8.90
21/11/2024 11:20:24.414 100   8.90
      100 8.90
      100 8.90
21/11/2024 11:11:38.928 200   9.02
      200 9.02
      200 9.02
21/11/2024 10:37:24.687 555   8.94
      555 8.94
      555 8.94
21/11/2024 10:35:11.477 560   8.90
      560 8.90
      560 8.90
21/11/2024 10:22:58.266 556   9.00
      556 9.00
      556 9.00
21/11/2024 10:22:03.271 500   9.02
      500 9.02
      500 9.02
21/11/2024 10:17:42.370 774   9.00
      774 9.00
      774 9.00
21/11/2024 10:17:11.209 670   9.00
      470 9.00
      200 9.00
      670 9.00
21/11/2024 10:14:40.575 250   8.90
      250 8.90
      250 8.90
21/11/2024 09:55:09.404 50   8.90
      50 8.90
      50 8.90
21/11/2024 09:49:38.563 200   8.92
      200 8.92
      200 8.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)