Gigaset AG

23

18

0.0226

Date Time Volume Order Volume Price
29/12/2025 19:35:17.805 45   0.0226
      45 0.0226
      45 0.0226
29/12/2025 18:11:03.587 371   0.0164
      371 0.0164
      371 0.0164
29/12/2025 15:59:47.564 60   0.0164
      60 0.0164
      60 0.0164
29/12/2025 15:03:27.163 5 000   0.0164
      5 000 0.0164
      5 000 0.0164
29/12/2025 14:52:04.930 343   0.0164
      343 0.0164
      93 0.0164
      250 0.0164
29/12/2025 14:45:00.851 1 500   0.0164
      1 500 0.0164
      1 500 0.0164
29/12/2025 13:15:23.412 600   0.0226
      600 0.0226
      600 0.0226
29/12/2025 13:07:21.072 4 843   0.0164
      4 843 0.0164
      4 843 0.0164
29/12/2025 10:52:58.097 1 738   0.0162
      1 738 0.0162
      1 738 0.0162
29/12/2025 10:52:21.243 1 738   0.0226
      1 738 0.0226
      1 738 0.0226
29/12/2025 10:51:54.947 1 738   0.0226
      1 738 0.0226
      1 738 0.0226
29/12/2025 10:49:29.855 14 085   0.0162
      3 980 0.0162
      10 105 0.0162
      14 085 0.0162
29/12/2025 10:40:26.226 1 000   0.0162
      1 000 0.0162
      1 000 0.0162
29/12/2025 09:15:52.135 885   0.0226
      885 0.0226
      885 0.0226
29/12/2025 08:29:56.961 6 638   0.0226
      6 638 0.0226
      6 638 0.0226
29/12/2025 08:05:08.761 147   0.0162
      147 0.0162
      147 0.0162
29/12/2025 08:02:14.697 17 702   0.022
      3 040 0.022
      12 612 0.022
      2 000 0.022
      17 702 0.022
      50 0.022
29/12/2025 07:34:02.094 522   0.015
      222 0.015
      522 0.015
      300 0.015
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)