q.beyond AG

58

46

0.792

Date Time Volume Order Volume Price
03/04/2025 18:07:30.661 300   0.792
      300 0.792
      300 0.792
03/04/2025 18:06:43.588 4 700   0.792
      2 000 0.792
      4 700 0.792
      2 700 0.792
03/04/2025 17:29:55.189 60   0.792
      60 0.792
      60 0.792
03/04/2025 17:27:18.815 6   0.788
      6 0.788
      6 0.788
03/04/2025 17:25:10.807 3   0.788
      3 0.788
      3 0.788
03/04/2025 17:21:54.801 3   0.788
      3 0.788
      3 0.788
03/04/2025 17:20:19.100 34   0.788
      34 0.788
      34 0.788
03/04/2025 17:18:08.254 2   0.788
      2 0.788
      2 0.788
03/04/2025 17:17:52.975 3   0.788
      3 0.788
      3 0.788
03/04/2025 17:11:22.413 27   0.788
      27 0.788
      27 0.788
03/04/2025 16:26:23.099 3 500   0.77
      3 500 0.77
      3 500 0.77
03/04/2025 16:26:15.260 3 200   0.768
      3 200 0.768
      3 200 0.768
03/04/2025 14:55:06.832 2 300   0.738
      2 300 0.738
      2 300 0.738
03/04/2025 14:51:22.180 2 900   0.738
      2 900 0.738
      2 900 0.738
03/04/2025 14:51:22.116 4 100   0.738
      1 100 0.738
      3 000 0.738
      4 100 0.738
03/04/2025 14:51:21.996 2 950   0.75
      950 0.75
      2 950 0.75
      2 000 0.75
03/04/2025 14:51:09.561 800   0.764
      800 0.764
      800 0.764
03/04/2025 14:51:09.375 10 600   0.78
      6 600 0.78
      4 000 0.78
      9 100 0.78
      1 500 0.78
03/04/2025 14:51:03.305 4 000   0.78
      4 000 0.78
      4 000 0.78
03/04/2025 14:09:26.151 600   0.792
      600 0.792
      600 0.792
03/04/2025 13:03:13.919 3 900   0.78
      1 900 0.78
      2 000 0.78
      3 900 0.78
03/04/2025 13:01:09.078 37   0.792
      37 0.792
      37 0.792
03/04/2025 12:54:16.637 32   0.792
      32 0.792
      32 0.792
03/04/2025 12:35:05.477 5   0.792
      5 0.792
      5 0.792
03/04/2025 12:30:05.643 58   0.792
      58 0.792
      58 0.792
03/04/2025 12:07:21.103 1   0.792
      1 0.792
      1 0.792
03/04/2025 12:02:35.398 22   0.792
      22 0.792
      22 0.792
03/04/2025 11:54:13.447 22   0.792
      22 0.792
      22 0.792
03/04/2025 11:48:18.765 17   0.792
      17 0.792
      17 0.792
03/04/2025 10:30:13.204 50   0.78
      50 0.78
      16 0.78
      34 0.78
03/04/2025 10:29:58.101 500   0.786
      500 0.786
      500 0.786
03/04/2025 09:59:04.602 6   0.792
      6 0.792
      6 0.792
03/04/2025 09:55:46.039 2   0.792
      2 0.792
      2 0.792
03/04/2025 09:34:52.213 1   0.794
      1 0.794
      1 0.794
03/04/2025 09:16:57.736 2   0.786
      2 0.786
      2 0.786
03/04/2025 09:11:51.290 120   0.786
      120 0.786
      120 0.786
03/04/2025 09:08:44.320 1 300   0.786
      1 300 0.786
      1 300 0.786
03/04/2025 09:07:47.700 3 700   0.786
      3 700 0.786
      3 700 0.786
03/04/2025 09:03:20.190 1 644   0.772
      1 644 0.772
      1 644 0.772
03/04/2025 09:01:54.835 2 200   0.802
      2 200 0.802
      2 200 0.802
03/04/2025 09:01:28.936 1 800   0.802
      1 800 0.802
      1 800 0.802
03/04/2025 07:40:57.546 1 220   0.774
      1 220 0.774
      1 220 0.774
03/04/2025 07:38:40.991 6 000   0.78
      6 000 0.78
      2 000 0.78
      4 000 0.78
03/04/2025 07:38:17.104 8 000   0.79
      7 700 0.79
      300 0.79
      4 000 0.79
      2 000 0.79
      2 000 0.79
03/04/2025 07:37:52.547 2 800   0.792
      2 800 0.792
      2 800 0.792
03/04/2025 07:37:52.507 1 076   0.792
      1 076 0.792
      1 076 0.792
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)