Rubean AG

123

68

5.15

Date Time Volume Order Volume Price
10/04/2025 19:22:20.302 1   5.15
      1 5.15
      1 5.15
10/04/2025 19:04:14.077 1   5.15
      1 5.15
      1 5.15
10/04/2025 18:58:25.481 10   5.45
      10 5.45
      10 5.45
10/04/2025 18:35:10.781 1   5.45
      1 5.45
      1 5.45
10/04/2025 18:34:31.984 1   5.15
      1 5.15
      1 5.15
10/04/2025 17:18:46.561 1   5.25
      1 5.25
      1 5.25
10/04/2025 17:18:19.860 31   5.00
      31 5.00
      31 5.00
10/04/2025 16:49:58.479 50   5.25
      10 5.25
      5 5.25
      5 5.25
      30 5.25
      50 5.25
10/04/2025 16:45:37.332 7   5.00
      7 5.00
      7 5.00
10/04/2025 15:58:31.171 2   5.05
      2 5.05
      2 5.05
10/04/2025 15:14:00.044 5   5.05
      5 5.05
      5 5.05
10/04/2025 15:13:00.439 10   5.05
      1 5.05
      5 5.05
      5 5.05
      4 5.05
      5 5.05
10/04/2025 15:11:56.803 1   5.05
      1 5.05
      1 5.05
10/04/2025 14:42:47.802 1   5.05
      1 5.05
      1 5.05
10/04/2025 14:07:28.495 4   5.05
      4 5.05
      4 5.05
10/04/2025 13:57:36.245 10   5.15
      10 5.15
      10 5.15
10/04/2025 13:55:28.029 1   5.25
      1 5.25
      1 5.25
10/04/2025 13:55:03.540 7   5.05
      2 5.05
      7 5.05
      5 5.05
10/04/2025 13:41:36.618 5   5.05
      5 5.05
      5 5.05
10/04/2025 13:40:51.241 5   5.05
      5 5.05
      5 5.05
10/04/2025 13:31:34.727 5   5.05
      5 5.05
      5 5.05
10/04/2025 13:22:08.647 2   5.05
      2 5.05
      2 5.05
10/04/2025 13:15:34.844 1   5.00
      1 5.00
      1 5.00
10/04/2025 13:04:37.135 4   5.05
      4 5.05
      4 5.05
10/04/2025 13:02:49.576 100   5.05
      10 5.05
      80 5.05
      10 5.05
      100 5.05
10/04/2025 12:48:24.530 1   5.05
      1 5.05
      1 5.05
10/04/2025 12:40:50.695 12   5.25
      10 5.25
      2 5.25
      12 5.25
10/04/2025 12:33:36.544 40   5.05
      5 5.05
      10 5.05
      40 5.05
      20 5.05
      5 5.05
10/04/2025 12:30:42.453 2   5.10
      2 5.10
      2 5.10
10/04/2025 12:19:52.679 6   5.20
      6 5.20
      6 5.20
10/04/2025 11:56:42.995 4   5.10
      4 5.10
      4 5.10
10/04/2025 11:47:25.809 10   5.25
      10 5.25
      10 5.25
10/04/2025 11:07:16.857 1   5.40
      1 5.40
      1 5.40
10/04/2025 11:02:52.484 37   5.40
      37 5.40
      37 5.40
10/04/2025 11:02:26.420 5   5.15
      5 5.15
      5 5.15
10/04/2025 11:00:50.814 1   5.25
      1 5.25
      1 5.25
10/04/2025 10:59:59.327 10   5.15
      10 5.15
      10 5.15
10/04/2025 10:58:19.275 1   5.25
      1 5.25
      1 5.25
10/04/2025 10:57:12.330 11   5.25
      10 5.25
      1 5.25
      9 5.25
      2 5.25
10/04/2025 10:35:34.724 5   5.15
      5 5.15
      5 5.15
10/04/2025 10:30:01.746 10   5.45
      10 5.45
      10 5.45
10/04/2025 10:29:52.565 16   5.25
      7 5.25
      9 5.25
      16 5.25
10/04/2025 10:19:51.395 7   5.55
      7 5.55
      7 5.55
10/04/2025 10:15:15.374 24   5.95
      5 5.95
      16 5.95
      19 5.95
      8 5.95
10/04/2025 10:10:42.647 3   5.35
      3 5.35
      3 5.35
10/04/2025 10:10:08.595 9   5.95
      2 5.95
      2 5.95
      5 5.95
      9 5.95
10/04/2025 09:53:47.684 1   6.05
      1 6.05
      1 6.05
10/04/2025 09:49:07.949 2   5.90
      2 5.90
      2 5.90
10/04/2025 09:48:52.293 5   5.95
      1 5.95
      4 5.95
      5 5.95
10/04/2025 09:48:44.139 100   5.85
      100 5.85
      100 5.85
10/04/2025 09:42:58.429 3   6.00
      3 6.00
      3 6.00
10/04/2025 09:42:40.652 1   5.95
      1 5.95
      1 5.95
10/04/2025 09:41:28.841 5   6.30
      5 6.30
      5 6.30
10/04/2025 09:41:24.845 135   6.30
      96 6.30
      7 6.30
      135 6.30
      32 6.30
10/04/2025 09:41:17.899 160   6.25
      1 6.25
      3 6.25
      22 6.25
      137 6.25
      1 6.25
      1 6.25
      152 6.25
      2 6.25
      1 6.25
10/04/2025 09:27:39.747 1   6.05
      1 6.05
      1 6.05
10/04/2025 09:20:02.194 142   5.70
      12 5.70
      100 5.70
      10 5.70
      3 5.70
      1 5.70
      3 5.70
      10 5.70
      5 5.70
      125 5.70
      5 5.70
      10 5.70
10/04/2025 08:37:52.351 1   5.30
      1 5.30
      1 5.30
10/04/2025 08:37:33.959 98   5.15
      98 5.15
      98 5.15
10/04/2025 08:37:31.011 18   5.00
      18 5.00
      18 5.00
10/04/2025 08:35:48.296 10   5.00
      1 5.00
      10 5.00
      9 5.00
10/04/2025 08:30:31.559 1   5.00
      1 5.00
      1 5.00
10/04/2025 08:27:48.963 4   5.50
      4 5.50
      4 5.50
10/04/2025 08:23:22.193 3   5.00
      3 5.00
      3 5.00
10/04/2025 08:19:30.045 1   5.50
      1 5.50
      1 5.50
10/04/2025 08:18:56.215 68   5.00
      68 5.00
      68 5.00
10/04/2025 08:18:51.220 50   5.00
      15 5.00
      7 5.00
      6 5.00
      25 5.00
      10 5.00
      37 5.00
10/04/2025 08:18:51.194 239   5.40
      86 5.40
      41 5.40
      5 5.40
      10 5.40
      36 5.40
      200 5.40
      1 5.40
      2 5.40
      97 5.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)