All for One Group SE
- Information
- Last
- Buy
- Sell
21
12
55.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:24:25.235 | 200 | 55.00 | |
200 | 55.00 | |||
200 | 55.00 | |||
16/07/2024 | 10:14:14.671 | 30 | 54.60 | |
30 | 54.60 | |||
30 | 54.60 | |||
16/07/2024 | 10:14:06.169 | 55 | 55.00 | |
55 | 55.00 | |||
55 | 55.00 | |||
16/07/2024 | 10:08:16.395 | 210 | 55.00 | |
150 | 55.00 | |||
10 | 55.00 | |||
10 | 55.00 | |||
17 | 55.00 | |||
33 | 55.00 | |||
100 | 55.00 | |||
100 | 55.00 | |||
16/07/2024 | 10:08:16.360 | 30 | 55.00 | |
15 | 55.00 | |||
10 | 55.00 | |||
5 | 55.00 | |||
30 | 55.00 | |||
16/07/2024 | 10:07:44.434 | 50 | 55.40 | |
50 | 55.40 | |||
50 | 55.40 | |||
16/07/2024 | 10:07:44.162 | 45 | 55.40 | |
45 | 55.40 | |||
45 | 55.40 | |||
16/07/2024 | 09:33:18.854 | 20 | 55.20 | |
20 | 55.20 | |||
20 | 55.20 | |||
16/07/2024 | 09:30:26.748 | 50 | 55.40 | |
50 | 55.40 | |||
50 | 55.40 | |||
16/07/2024 | 09:30:22.606 | 20 | 55.60 | |
20 | 55.60 | |||
20 | 55.60 | |||
16/07/2024 | 09:30:22.422 | 1 | 55.60 | |
1 | 55.60 | |||
1 | 55.60 | |||
16/07/2024 | 09:15:22.445 | 55 | 55.80 | |
55 | 55.80 | |||
55 | 55.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:32:41
Last Update:
16/07/2024 @ 10:32:41