ATOSS Software SE
- Information
- Last
- Buy
- Sell
104
88
119.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:53:55.787 | 15 | 119.80 | |
15 | 119.80 | |||
15 | 119.80 | |||
15/07/2024 | 21:37:17.019 | 20 | 119.80 | |
20 | 119.80 | |||
20 | 119.80 | |||
15/07/2024 | 21:36:36.329 | 10 | 120.00 | |
10 | 120.00 | |||
10 | 120.00 | |||
15/07/2024 | 21:29:55.443 | 33 | 119.80 | |
33 | 119.80 | |||
33 | 119.80 | |||
15/07/2024 | 20:45:45.236 | 25 | 119.80 | |
25 | 119.80 | |||
25 | 119.80 | |||
15/07/2024 | 20:32:03.758 | 18 | 119.80 | |
18 | 119.80 | |||
18 | 119.80 | |||
15/07/2024 | 19:08:21.867 | 5 | 119.80 | |
5 | 119.80 | |||
5 | 119.80 | |||
15/07/2024 | 19:05:17.752 | 20 | 119.80 | |
20 | 119.80 | |||
20 | 119.80 | |||
15/07/2024 | 18:38:57.797 | 10 | 118.40 | |
10 | 118.40 | |||
10 | 118.40 | |||
15/07/2024 | 18:01:01.839 | 42 | 120.00 | |
17 | 120.00 | |||
42 | 120.00 | |||
25 | 120.00 | |||
15/07/2024 | 17:36:44.995 | 1 | 120.00 | |
1 | 120.00 | |||
1 | 120.00 | |||
15/07/2024 | 17:28:43.442 | 20 | 119.60 | |
20 | 119.60 | |||
20 | 119.60 | |||
15/07/2024 | 16:59:39.094 | 9 | 119.80 | |
9 | 119.80 | |||
9 | 119.80 | |||
15/07/2024 | 16:44:39.441 | 2 | 119.00 | |
2 | 119.00 | |||
2 | 119.00 | |||
15/07/2024 | 16:35:13.923 | 1 | 119.00 | |
1 | 119.00 | |||
1 | 119.00 | |||
15/07/2024 | 16:20:01.321 | 1 | 119.40 | |
1 | 119.40 | |||
1 | 119.40 | |||
15/07/2024 | 16:19:06.496 | 1 | 119.80 | |
1 | 119.80 | |||
1 | 119.80 | |||
15/07/2024 | 16:15:58.415 | 50 | 119.40 | |
50 | 119.40 | |||
50 | 119.40 | |||
15/07/2024 | 16:15:11.514 | 1 | 119.40 | |
1 | 119.40 | |||
1 | 119.40 | |||
15/07/2024 | 16:13:18.050 | 10 | 119.80 | |
10 | 119.80 | |||
10 | 119.80 | |||
15/07/2024 | 16:10:39.176 | 23 | 119.80 | |
23 | 119.80 | |||
23 | 119.80 | |||
15/07/2024 | 15:50:53.513 | 1 | 119.60 | |
1 | 119.60 | |||
1 | 119.60 | |||
15/07/2024 | 15:38:42.809 | 12 | 119.60 | |
12 | 119.60 | |||
12 | 119.60 | |||
15/07/2024 | 15:25:56.632 | 5 | 119.80 | |
5 | 119.80 | |||
5 | 119.80 | |||
15/07/2024 | 15:11:18.441 | 8 | 119.60 | |
8 | 119.60 | |||
8 | 119.60 | |||
15/07/2024 | 15:09:19.540 | 30 | 119.60 | |
30 | 119.60 | |||
30 | 119.60 | |||
15/07/2024 | 15:06:37.513 | 50 | 119.80 | |
50 | 119.80 | |||
50 | 119.80 | |||
15/07/2024 | 15:06:17.618 | 60 | 119.60 | |
60 | 119.60 | |||
50 | 119.60 | |||
10 | 119.60 | |||
15/07/2024 | 15:01:08.895 | 1 | 119.60 | |
1 | 119.60 | |||
1 | 119.60 | |||
15/07/2024 | 14:45:53.481 | 50 | 118.80 | |
50 | 118.80 | |||
50 | 118.80 | |||
15/07/2024 | 14:31:49.888 | 45 | 119.20 | |
45 | 119.20 | |||
45 | 119.20 | |||
15/07/2024 | 14:10:52.272 | 1 | 119.00 | |
1 | 119.00 | |||
1 | 119.00 | |||
15/07/2024 | 13:45:47.427 | 25 | 119.00 | |
25 | 119.00 | |||
25 | 119.00 | |||
15/07/2024 | 13:41:24.059 | 2 | 118.40 | |
2 | 118.40 | |||
2 | 118.40 | |||
15/07/2024 | 13:40:40.940 | 52 | 118.40 | |
52 | 118.40 | |||
50 | 118.40 | |||
2 | 118.40 | |||
15/07/2024 | 13:06:44.229 | 50 | 119.00 | |
50 | 119.00 | |||
50 | 119.00 | |||
15/07/2024 | 13:06:12.189 | 50 | 118.80 | |
50 | 118.80 | |||
50 | 118.80 | |||
15/07/2024 | 12:46:28.998 | 50 | 119.00 | |
50 | 119.00 | |||
50 | 119.00 | |||
15/07/2024 | 12:43:15.697 | 10 | 119.60 | |
10 | 119.60 | |||
10 | 119.60 | |||
15/07/2024 | 12:37:51.621 | 40 | 119.60 | |
40 | 119.60 | |||
40 | 119.60 | |||
15/07/2024 | 12:04:21.633 | 1 | 119.60 | |
1 | 119.60 | |||
1 | 119.60 | |||
15/07/2024 | 12:02:45.794 | 2 | 118.80 | |
2 | 118.80 | |||
2 | 118.80 | |||
15/07/2024 | 11:45:00.706 | 58 | 120.40 | |
58 | 120.40 | |||
58 | 120.40 | |||
15/07/2024 | 11:42:47.799 | 8 | 120.20 | |
8 | 120.20 | |||
8 | 120.20 | |||
15/07/2024 | 11:42:21.836 | 3 | 120.40 | |
3 | 120.40 | |||
3 | 120.40 | |||
15/07/2024 | 11:42:17.891 | 50 | 120.40 | |
50 | 120.40 | |||
50 | 120.40 | |||
15/07/2024 | 11:42:10.804 | 50 | 120.40 | |
50 | 120.40 | |||
50 | 120.40 | |||
15/07/2024 | 11:42:06.723 | 50 | 120.40 | |
50 | 120.40 | |||
50 | 120.40 | |||
15/07/2024 | 11:42:00.468 | 50 | 120.20 | |
50 | 120.20 | |||
50 | 120.20 | |||
15/07/2024 | 11:40:53.534 | 8 | 119.80 | |
8 | 119.80 | |||
8 | 119.80 | |||
15/07/2024 | 11:40:51.856 | 50 | 119.80 | |
50 | 119.80 | |||
50 | 119.80 | |||
15/07/2024 | 11:38:03.657 | 10 | 120.20 | |
10 | 120.20 | |||
10 | 120.20 | |||
15/07/2024 | 11:32:40.740 | 3 | 120.40 | |
3 | 120.40 | |||
3 | 120.40 | |||
15/07/2024 | 11:32:20.297 | 2 | 120.40 | |
2 | 120.40 | |||
2 | 120.40 | |||
15/07/2024 | 11:27:36.978 | 10 | 121.00 | |
10 | 121.00 | |||
10 | 121.00 | |||
15/07/2024 | 11:27:33.725 | 2 | 121.00 | |
2 | 121.00 | |||
2 | 121.00 | |||
15/07/2024 | 11:02:17.128 | 1 | 120.20 | |
1 | 120.20 | |||
1 | 120.20 | |||
15/07/2024 | 11:00:38.971 | 1 | 120.20 | |
1 | 120.20 | |||
1 | 120.20 | |||
15/07/2024 | 10:45:05.227 | 25 | 120.40 | |
25 | 120.40 | |||
25 | 120.40 | |||
15/07/2024 | 10:41:55.996 | 2 | 120.40 | |
2 | 120.40 | |||
2 | 120.40 | |||
15/07/2024 | 10:27:01.734 | 20 | 120.40 | |
20 | 120.40 | |||
20 | 120.40 | |||
15/07/2024 | 10:14:36.294 | 11 | 119.80 | |
11 | 119.80 | |||
11 | 119.80 | |||
15/07/2024 | 10:02:48.932 | 4 | 119.60 | |
4 | 119.60 | |||
4 | 119.60 | |||
15/07/2024 | 09:51:03.490 | 8 | 119.60 | |
8 | 119.60 | |||
8 | 119.60 | |||
15/07/2024 | 09:50:25.430 | 2 | 119.20 | |
2 | 119.20 | |||
2 | 119.20 | |||
15/07/2024 | 09:50:16.213 | 20 | 119.20 | |
20 | 119.20 | |||
20 | 119.20 | |||
15/07/2024 | 09:49:21.491 | 10 | 119.60 | |
10 | 119.60 | |||
10 | 119.60 | |||
15/07/2024 | 09:45:58.723 | 2 | 119.60 | |
2 | 119.60 | |||
2 | 119.60 | |||
15/07/2024 | 09:43:47.148 | 42 | 119.60 | |
42 | 119.60 | |||
42 | 119.60 | |||
15/07/2024 | 09:43:40.499 | 3 | 119.00 | |
3 | 119.00 | |||
3 | 119.00 | |||
15/07/2024 | 09:43:29.898 | 5 | 119.60 | |
5 | 119.60 | |||
5 | 119.60 | |||
15/07/2024 | 09:36:21.359 | 16 | 119.60 | |
16 | 119.60 | |||
16 | 119.60 | |||
15/07/2024 | 09:35:27.976 | 9 | 119.00 | |
9 | 119.00 | |||
9 | 119.00 | |||
15/07/2024 | 09:30:32.899 | 1 | 119.40 | |
1 | 119.40 | |||
1 | 119.40 | |||
15/07/2024 | 09:30:18.533 | 5 | 119.40 | |
5 | 119.40 | |||
5 | 119.40 | |||
15/07/2024 | 09:20:42.005 | 25 | 119.20 | |
25 | 119.20 | |||
25 | 119.20 | |||
15/07/2024 | 09:10:57.922 | 3 | 119.40 | |
3 | 119.40 | |||
3 | 119.40 | |||
15/07/2024 | 09:08:54.922 | 42 | 119.40 | |
42 | 119.40 | |||
42 | 119.40 | |||
15/07/2024 | 09:05:07.306 | 8 | 120.60 | |
8 | 120.60 | |||
8 | 120.60 | |||
15/07/2024 | 09:05:07.195 | 44 | 120.00 | |
20 | 120.00 | |||
44 | 120.00 | |||
14 | 120.00 | |||
10 | 120.00 | |||
15/07/2024 | 09:04:06.233 | 1 | 119.80 | |
1 | 119.80 | |||
1 | 119.80 | |||
15/07/2024 | 08:52:36.386 | 60 | 118.00 | |
20 | 118.00 | |||
60 | 118.00 | |||
40 | 118.00 | |||
15/07/2024 | 08:52:24.607 | 5 | 117.80 | |
5 | 117.80 | |||
5 | 117.80 | |||
15/07/2024 | 08:35:34.596 | 5 | 117.80 | |
5 | 117.80 | |||
5 | 117.80 | |||
15/07/2024 | 08:00:40.106 | 1 | 118.00 | |
1 | 118.00 | |||
1 | 118.00 | |||
15/07/2024 | 08:00:36.179 | 2 | 116.60 | |
2 | 116.60 | |||
2 | 116.60 | |||
15/07/2024 | 08:00:10.695 | 20 | 118.00 | |
20 | 118.00 | |||
2 | 118.00 | |||
18 | 118.00 | |||
15/07/2024 | 08:00:10.475 | 70 | 118.00 | |
18 | 118.00 | |||
30 | 118.00 | |||
20 | 118.00 | |||
2 | 118.00 | |||
22 | 118.00 | |||
17 | 118.00 | |||
6 | 118.00 | |||
25 | 118.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00