ATOSS Software SE

104

88

119.80

Date Time Volume Order Volume Price
15/07/2024 21:53:55.787 15   119.80
      15 119.80
      15 119.80
15/07/2024 21:37:17.019 20   119.80
      20 119.80
      20 119.80
15/07/2024 21:36:36.329 10   120.00
      10 120.00
      10 120.00
15/07/2024 21:29:55.443 33   119.80
      33 119.80
      33 119.80
15/07/2024 20:45:45.236 25   119.80
      25 119.80
      25 119.80
15/07/2024 20:32:03.758 18   119.80
      18 119.80
      18 119.80
15/07/2024 19:08:21.867 5   119.80
      5 119.80
      5 119.80
15/07/2024 19:05:17.752 20   119.80
      20 119.80
      20 119.80
15/07/2024 18:38:57.797 10   118.40
      10 118.40
      10 118.40
15/07/2024 18:01:01.839 42   120.00
      17 120.00
      42 120.00
      25 120.00
15/07/2024 17:36:44.995 1   120.00
      1 120.00
      1 120.00
15/07/2024 17:28:43.442 20   119.60
      20 119.60
      20 119.60
15/07/2024 16:59:39.094 9   119.80
      9 119.80
      9 119.80
15/07/2024 16:44:39.441 2   119.00
      2 119.00
      2 119.00
15/07/2024 16:35:13.923 1   119.00
      1 119.00
      1 119.00
15/07/2024 16:20:01.321 1   119.40
      1 119.40
      1 119.40
15/07/2024 16:19:06.496 1   119.80
      1 119.80
      1 119.80
15/07/2024 16:15:58.415 50   119.40
      50 119.40
      50 119.40
15/07/2024 16:15:11.514 1   119.40
      1 119.40
      1 119.40
15/07/2024 16:13:18.050 10   119.80
      10 119.80
      10 119.80
15/07/2024 16:10:39.176 23   119.80
      23 119.80
      23 119.80
15/07/2024 15:50:53.513 1   119.60
      1 119.60
      1 119.60
15/07/2024 15:38:42.809 12   119.60
      12 119.60
      12 119.60
15/07/2024 15:25:56.632 5   119.80
      5 119.80
      5 119.80
15/07/2024 15:11:18.441 8   119.60
      8 119.60
      8 119.60
15/07/2024 15:09:19.540 30   119.60
      30 119.60
      30 119.60
15/07/2024 15:06:37.513 50   119.80
      50 119.80
      50 119.80
15/07/2024 15:06:17.618 60   119.60
      60 119.60
      50 119.60
      10 119.60
15/07/2024 15:01:08.895 1   119.60
      1 119.60
      1 119.60
15/07/2024 14:45:53.481 50   118.80
      50 118.80
      50 118.80
15/07/2024 14:31:49.888 45   119.20
      45 119.20
      45 119.20
15/07/2024 14:10:52.272 1   119.00
      1 119.00
      1 119.00
15/07/2024 13:45:47.427 25   119.00
      25 119.00
      25 119.00
15/07/2024 13:41:24.059 2   118.40
      2 118.40
      2 118.40
15/07/2024 13:40:40.940 52   118.40
      52 118.40
      50 118.40
      2 118.40
15/07/2024 13:06:44.229 50   119.00
      50 119.00
      50 119.00
15/07/2024 13:06:12.189 50   118.80
      50 118.80
      50 118.80
15/07/2024 12:46:28.998 50   119.00
      50 119.00
      50 119.00
15/07/2024 12:43:15.697 10   119.60
      10 119.60
      10 119.60
15/07/2024 12:37:51.621 40   119.60
      40 119.60
      40 119.60
15/07/2024 12:04:21.633 1   119.60
      1 119.60
      1 119.60
15/07/2024 12:02:45.794 2   118.80
      2 118.80
      2 118.80
15/07/2024 11:45:00.706 58   120.40
      58 120.40
      58 120.40
15/07/2024 11:42:47.799 8   120.20
      8 120.20
      8 120.20
15/07/2024 11:42:21.836 3   120.40
      3 120.40
      3 120.40
15/07/2024 11:42:17.891 50   120.40
      50 120.40
      50 120.40
15/07/2024 11:42:10.804 50   120.40
      50 120.40
      50 120.40
15/07/2024 11:42:06.723 50   120.40
      50 120.40
      50 120.40
15/07/2024 11:42:00.468 50   120.20
      50 120.20
      50 120.20
15/07/2024 11:40:53.534 8   119.80
      8 119.80
      8 119.80
15/07/2024 11:40:51.856 50   119.80
      50 119.80
      50 119.80
15/07/2024 11:38:03.657 10   120.20
      10 120.20
      10 120.20
15/07/2024 11:32:40.740 3   120.40
      3 120.40
      3 120.40
15/07/2024 11:32:20.297 2   120.40
      2 120.40
      2 120.40
15/07/2024 11:27:36.978 10   121.00
      10 121.00
      10 121.00
15/07/2024 11:27:33.725 2   121.00
      2 121.00
      2 121.00
15/07/2024 11:02:17.128 1   120.20
      1 120.20
      1 120.20
15/07/2024 11:00:38.971 1   120.20
      1 120.20
      1 120.20
15/07/2024 10:45:05.227 25   120.40
      25 120.40
      25 120.40
15/07/2024 10:41:55.996 2   120.40
      2 120.40
      2 120.40
15/07/2024 10:27:01.734 20   120.40
      20 120.40
      20 120.40
15/07/2024 10:14:36.294 11   119.80
      11 119.80
      11 119.80
15/07/2024 10:02:48.932 4   119.60
      4 119.60
      4 119.60
15/07/2024 09:51:03.490 8   119.60
      8 119.60
      8 119.60
15/07/2024 09:50:25.430 2   119.20
      2 119.20
      2 119.20
15/07/2024 09:50:16.213 20   119.20
      20 119.20
      20 119.20
15/07/2024 09:49:21.491 10   119.60
      10 119.60
      10 119.60
15/07/2024 09:45:58.723 2   119.60
      2 119.60
      2 119.60
15/07/2024 09:43:47.148 42   119.60
      42 119.60
      42 119.60
15/07/2024 09:43:40.499 3   119.00
      3 119.00
      3 119.00
15/07/2024 09:43:29.898 5   119.60
      5 119.60
      5 119.60
15/07/2024 09:36:21.359 16   119.60
      16 119.60
      16 119.60
15/07/2024 09:35:27.976 9   119.00
      9 119.00
      9 119.00
15/07/2024 09:30:32.899 1   119.40
      1 119.40
      1 119.40
15/07/2024 09:30:18.533 5   119.40
      5 119.40
      5 119.40
15/07/2024 09:20:42.005 25   119.20
      25 119.20
      25 119.20
15/07/2024 09:10:57.922 3   119.40
      3 119.40
      3 119.40
15/07/2024 09:08:54.922 42   119.40
      42 119.40
      42 119.40
15/07/2024 09:05:07.306 8   120.60
      8 120.60
      8 120.60
15/07/2024 09:05:07.195 44   120.00
      20 120.00
      44 120.00
      14 120.00
      10 120.00
15/07/2024 09:04:06.233 1   119.80
      1 119.80
      1 119.80
15/07/2024 08:52:36.386 60   118.00
      20 118.00
      60 118.00
      40 118.00
15/07/2024 08:52:24.607 5   117.80
      5 117.80
      5 117.80
15/07/2024 08:35:34.596 5   117.80
      5 117.80
      5 117.80
15/07/2024 08:00:40.106 1   118.00
      1 118.00
      1 118.00
15/07/2024 08:00:36.179 2   116.60
      2 116.60
      2 116.60
15/07/2024 08:00:10.695 20   118.00
      20 118.00
      2 118.00
      18 118.00
15/07/2024 08:00:10.475 70   118.00
      18 118.00
      30 118.00
      20 118.00
      2 118.00
      22 118.00
      17 118.00
      6 118.00
      25 118.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)