ATOSS Software SE

39

36

119.80

Date Time Volume Order Volume Price
21/11/2024 19:26:29.965 25   119.80
      25 119.80
      25 119.80
21/11/2024 18:50:12.226 35   119.20
      35 119.20
      5 119.20
      30 119.20
21/11/2024 17:20:34.220 50   119.00
      50 119.00
      50 119.00
21/11/2024 17:20:29.650 50   119.00
      50 119.00
      50 119.00
21/11/2024 17:20:28.914 50   119.00
      50 119.00
      50 119.00
21/11/2024 17:20:05.112 50   119.00
      50 119.00
      50 119.00
21/11/2024 17:18:39.815 50   118.80
      50 118.80
      50 118.80
21/11/2024 17:17:14.654 50   118.80
      50 118.80
      50 118.80
21/11/2024 17:15:31.462 50   118.80
      50 118.80
      50 118.80
21/11/2024 16:25:46.878 25   118.60
      25 118.60
      25 118.60
21/11/2024 16:21:42.087 50   118.80
      50 118.80
      50 118.80
21/11/2024 16:21:30.892 50   118.80
      50 118.80
      50 118.80
21/11/2024 16:21:14.596 30   118.80
      30 118.80
      30 118.80
21/11/2024 16:20:38.214 50   118.80
      50 118.80
      50 118.80
21/11/2024 16:20:37.797 20   118.80
      20 118.80
      20 118.80
21/11/2024 16:19:47.178 50   118.80
      50 118.80
      50 118.80
21/11/2024 16:18:33.956 50   118.80
      50 118.80
      50 118.80
21/11/2024 16:18:07.254 40   118.80
      40 118.80
      40 118.80
21/11/2024 16:04:21.549 15   118.60
      15 118.60
      15 118.60
21/11/2024 15:36:12.036 45   118.40
      45 118.40
      45 118.40
21/11/2024 15:36:05.625 5   118.40
      5 118.40
      5 118.40
21/11/2024 14:51:09.824 1   118.80
      1 118.80
      1 118.80
21/11/2024 14:49:06.144 50   118.80
      50 118.80
      50 118.80
21/11/2024 14:45:28.677 50   118.60
      50 118.60
      50 118.60
21/11/2024 14:45:15.338 50   118.60
      50 118.60
      50 118.60
21/11/2024 14:34:41.634 25   118.20
      25 118.20
      25 118.20
21/11/2024 14:32:22.075 50   118.40
      50 118.40
      50 118.40
21/11/2024 14:27:56.897 45   118.40
      45 118.40
      45 118.40
21/11/2024 13:36:05.423 1   118.20
      1 118.20
      1 118.20
21/11/2024 13:08:35.431 9   118.00
      9 118.00
      9 118.00
21/11/2024 09:47:14.329 1   117.60
      1 117.60
      1 117.60
21/11/2024 09:34:03.424 31   116.80
      31 116.80
      31 116.80
21/11/2024 09:33:57.560 55   116.80
      55 116.80
      55 116.80
21/11/2024 08:45:49.162 10   116.20
      10 116.20
      10 116.20
21/11/2024 08:14:20.452 40   115.60
      40 115.60
      40 115.60
21/11/2024 08:00:37.948 440   115.00
      365 115.00
      25 115.00
      440 115.00
      25 115.00
      25 115.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)