Basler AG

70

53

8.10

Date Time Volume Order Volume Price
04/04/2025 18:42:04.515 3 000   8.10
      3 000 8.10
      3 000 8.10
04/04/2025 18:40:58.512 280   8.09
      280 8.09
      280 8.09
04/04/2025 18:37:57.215 280   7.98
      280 7.98
      280 7.98
04/04/2025 17:21:27.771 2 770   7.85
      2 000 7.85
      2 770 7.85
      390 7.85
      380 7.85
04/04/2025 17:21:26.376 380   7.85
      380 7.85
      380 7.85
04/04/2025 17:21:26.339 380   7.85
      380 7.85
      380 7.85
04/04/2025 16:53:19.989 200   7.81
      200 7.81
      200 7.81
04/04/2025 16:52:42.661 400   7.81
      400 7.81
      400 7.81
04/04/2025 16:40:23.109 391   7.81
      391 7.81
      391 7.81
04/04/2025 16:40:01.415 400   7.81
      400 7.81
      400 7.81
04/04/2025 16:20:46.361 400   7.83
      400 7.83
      400 7.83
04/04/2025 16:19:16.722 250   7.83
      250 7.83
      250 7.83
04/04/2025 15:40:23.972 1   7.85
      1 7.85
      1 7.85
04/04/2025 14:55:53.993 150   7.80
      150 7.80
      150 7.80
04/04/2025 14:42:51.944 2 398   7.60
      1 000 7.60
      1 398 7.60
      1 000 7.60
      198 7.60
      1 200 7.60
04/04/2025 14:42:35.351 400   7.63
      400 7.63
      400 7.63
04/04/2025 14:42:34.374 400   7.63
      400 7.63
      400 7.63
04/04/2025 14:38:41.626 250   7.81
      250 7.81
      250 7.81
04/04/2025 14:38:41.593 35   7.88
      35 7.88
      35 7.88
04/04/2025 14:38:41.531 207   8.00
      207 8.00
      207 8.00
04/04/2025 14:37:50.694 380   8.00
      380 8.00
      380 8.00
04/04/2025 13:52:35.340 503   7.89
      380 7.89
      503 7.89
      123 7.89
04/04/2025 13:52:34.568 680   7.89
      300 7.89
      578 7.89
      102 7.89
      380 7.89
04/04/2025 13:50:50.105 480   7.89
      480 7.89
      100 7.89
      380 7.89
04/04/2025 13:47:02.397 125   8.00
      125 8.00
      125 8.00
04/04/2025 13:46:46.063 2 000   8.00
      2 000 8.00
      2 000 8.00
04/04/2025 13:46:21.490 680   8.01
      680 8.01
      300 8.01
      380 8.01
04/04/2025 13:34:18.844 80   8.13
      80 8.13
      80 8.13
04/04/2025 13:32:02.678 23   8.13
      23 8.13
      23 8.13
04/04/2025 13:29:58.593 24   8.18
      24 8.18
      24 8.18
04/04/2025 13:09:21.707 80   8.13
      80 8.13
      80 8.13
04/04/2025 13:09:21.556 360   8.13
      360 8.13
      360 8.13
04/04/2025 13:08:49.327 360   8.13
      360 8.13
      360 8.13
04/04/2025 12:21:05.226 108   8.31
      108 8.31
      108 8.31
04/04/2025 12:04:21.190 115   8.31
      115 8.31
      115 8.31
04/04/2025 11:32:33.306 30   8.34
      30 8.34
      30 8.34
04/04/2025 10:54:23.604 150   8.45
      150 8.45
      150 8.45
04/04/2025 10:52:25.303 350   8.44
      350 8.44
      350 8.44
04/04/2025 10:46:38.102 150   8.42
      150 8.42
      150 8.42
04/04/2025 10:40:11.737 12   8.46
      12 8.46
      12 8.46
04/04/2025 10:32:16.664 250   8.31
      250 8.31
      250 8.31
04/04/2025 10:30:15.761 290   8.31
      290 8.31
      290 8.31
04/04/2025 10:13:13.942 100   8.31
      100 8.31
      100 8.31
04/04/2025 10:04:22.220 350   8.34
      150 8.34
      200 8.34
      350 8.34
04/04/2025 09:40:42.022 1   8.74
      1 8.74
      1 8.74
04/04/2025 09:40:15.736 4   8.38
      4 8.38
      4 8.38
04/04/2025 09:29:58.041 200   8.56
      200 8.56
      200 8.56
04/04/2025 09:17:57.691 20   8.72
      20 8.72
      20 8.72
04/04/2025 09:13:50.771 1 120   8.00
      500 8.00
      250 8.00
      300 8.00
      820 8.00
      370 8.00
04/04/2025 09:13:33.885 580   8.03
      580 8.03
      380 8.03
      200 8.03
04/04/2025 09:13:33.849 3   8.03
      3 8.03
      3 8.03
04/04/2025 09:07:44.436 500   8.38
      150 8.38
      350 8.38
      500 8.38
04/04/2025 09:07:42.201 250   8.47
      250 8.47
      250 8.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)