Basler AG

22

16

5.43

Date Time Volume Order Volume Price
21/11/2024 18:29:20.695 185   5.43
      185 5.43
      185 5.43
21/11/2024 17:39:54.398 568   5.41
      300 5.41
      3 5.41
      25 5.41
      240 5.41
      568 5.41
21/11/2024 16:55:53.784 19   5.23
      19 5.23
      19 5.23
21/11/2024 16:35:52.727 25   5.20
      25 5.20
      25 5.20
21/11/2024 16:29:58.096 300   5.29
      300 5.29
      300 5.29
21/11/2024 14:29:58.106 800   5.33
      300 5.33
      800 5.33
      500 5.33
21/11/2024 14:25:14.104 134   5.31
      134 5.31
      134 5.31
21/11/2024 13:45:01.850 5   5.31
      5 5.31
      5 5.31
21/11/2024 11:40:25.224 500   5.27
      300 5.27
      500 5.27
      200 5.27
21/11/2024 11:35:36.429 1 300   5.40
      1 300 5.40
      1 100 5.40
      200 5.40
21/11/2024 11:35:17.147 10   5.40
      10 5.40
      10 5.40
21/11/2024 11:32:36.522 60   5.31
      60 5.31
      60 5.31
21/11/2024 11:32:36.340 620   5.31
      620 5.31
      620 5.31
21/11/2024 11:32:29.737 620   5.31
      620 5.31
      620 5.31
21/11/2024 10:10:17.907 1 200   5.30
      1 200 5.30
      1 000 5.30
      200 5.30
21/11/2024 09:35:08.893 105   5.27
      105 5.27
      105 5.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)