AMADEUS FIRE AG

63

60

75.20

Date Time Volume Order Volume Price
01/04/2025 20:44:59.495 20   75.20
      20 75.20
      20 75.20
01/04/2025 20:40:36.171 70   75.20
      70 75.20
      70 75.20
01/04/2025 20:24:56.705 1   76.00
      1 76.00
      1 76.00
01/04/2025 20:08:42.054 10   75.20
      10 75.20
      10 75.20
01/04/2025 19:29:55.585 1   76.00
      1 76.00
      1 76.00
01/04/2025 19:27:32.768 70   75.60
      70 75.60
      70 75.60
01/04/2025 19:07:53.860 52   75.70
      50 75.70
      52 75.70
      2 75.70
01/04/2025 18:47:22.637 90   75.10
      40 75.10
      90 75.10
      50 75.10
01/04/2025 18:46:53.487 100   75.20
      100 75.20
      100 75.20
01/04/2025 18:32:36.818 1   75.70
      1 75.70
      1 75.70
01/04/2025 18:20:52.554 2   75.80
      2 75.80
      2 75.80
01/04/2025 17:57:44.474 70   75.60
      70 75.60
      70 75.60
01/04/2025 17:56:32.749 70   75.40
      70 75.40
      70 75.40
01/04/2025 17:52:38.315 2   75.40
      2 75.40
      2 75.40
01/04/2025 17:43:58.346 46   75.40
      46 75.40
      46 75.40
01/04/2025 17:40:33.396 1   75.40
      1 75.40
      1 75.40
01/04/2025 17:38:17.466 50   75.40
      50 75.40
      50 75.40
01/04/2025 17:35:40.178 20   75.40
      20 75.40
      20 75.40
01/04/2025 17:29:53.308 20   75.60
      20 75.60
      20 75.60
01/04/2025 17:26:56.169 80   75.20
      80 75.20
      80 75.20
01/04/2025 17:26:06.231 20   75.20
      20 75.20
      20 75.20
01/04/2025 17:26:01.674 80   75.20
      80 75.20
      80 75.20
01/04/2025 17:26:01.583 13   75.20
      13 75.20
      13 75.20
01/04/2025 17:23:14.916 1   75.30
      1 75.30
      1 75.30
01/04/2025 17:18:31.387 10   75.50
      10 75.50
      10 75.50
01/04/2025 17:16:49.279 15   75.80
      15 75.80
      15 75.80
01/04/2025 17:16:49.224 20   75.90
      20 75.90
      20 75.90
01/04/2025 17:16:49.051 80   75.90
      80 75.90
      80 75.90
01/04/2025 17:16:48.906 80   75.90
      80 75.90
      80 75.90
01/04/2025 17:16:48.730 80   75.90
      80 75.90
      80 75.90
01/04/2025 17:16:45.470 80   75.90
      80 75.90
      80 75.90
01/04/2025 17:16:45.174 80   75.90
      80 75.90
      80 75.90
01/04/2025 17:16:36.393 80   75.90
      80 75.90
      80 75.90
01/04/2025 17:13:53.181 70   76.20
      70 76.20
      70 76.20
01/04/2025 17:08:06.036 9   76.20
      9 76.20
      9 76.20
01/04/2025 16:59:05.107 80   76.30
      80 76.30
      80 76.30
01/04/2025 16:50:40.501 10   76.30
      10 76.30
      10 76.30
01/04/2025 16:07:07.626 80   76.00
      80 76.00
      80 76.00
01/04/2025 15:49:14.574 1   76.30
      1 76.30
      1 76.30
01/04/2025 15:38:57.458 13   76.30
      13 76.30
      13 76.30
01/04/2025 15:27:08.909 10   76.40
      10 76.40
      10 76.40
01/04/2025 15:10:19.443 14   76.40
      14 76.40
      14 76.40
01/04/2025 15:10:11.092 25   76.40
      25 76.40
      25 76.40
01/04/2025 14:01:16.414 1   76.50
      1 76.50
      1 76.50
01/04/2025 13:08:10.043 80   76.60
      80 76.60
      80 76.60
01/04/2025 13:07:45.636 10   76.80
      10 76.80
      10 76.80
01/04/2025 13:07:27.868 80   76.80
      80 76.80
      80 76.80
01/04/2025 12:40:21.977 80   76.50
      80 76.50
      80 76.50
01/04/2025 12:08:21.418 1   76.80
      1 76.80
      1 76.80
01/04/2025 11:56:54.021 35   76.80
      35 76.80
      35 76.80
01/04/2025 11:55:12.096 30   76.80
      30 76.80
      30 76.80
01/04/2025 11:19:06.662 30   77.10
      30 77.10
      30 77.10
01/04/2025 10:55:57.772 10   77.10
      10 77.10
      10 77.10
01/04/2025 10:54:23.770 10   77.10
      10 77.10
      10 77.10
01/04/2025 10:44:41.485 70   77.10
      70 77.10
      70 77.10
01/04/2025 10:20:06.940 60   76.60
      60 76.60
      60 76.60
01/04/2025 10:18:07.985 50   76.40
      50 76.40
      50 76.40
01/04/2025 10:16:26.115 50   76.10
      50 76.10
      50 76.10
01/04/2025 09:31:11.860 5   76.50
      5 76.50
      5 76.50
01/04/2025 07:30:09.401 50   76.90
      50 76.90
      50 76.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)