AMADEUS FIRE AG

25

23

75.00

Date Time Volume Order Volume Price
21/11/2024 14:55:25.263 30   75.00
      30 75.00
      30 75.00
21/11/2024 14:45:57.595 14   75.40
      14 75.40
      14 75.40
21/11/2024 14:43:49.964 2   75.20
      2 75.20
      2 75.20
21/11/2024 14:29:17.516 18   75.10
      18 75.10
      18 75.10
21/11/2024 11:48:50.572 10   75.10
      10 75.10
      10 75.10
21/11/2024 11:44:53.414 40   75.10
      40 75.10
      40 75.10
21/11/2024 11:18:35.690 5   74.80
      5 74.80
      5 74.80
21/11/2024 10:41:09.199 80   75.00
      80 75.00
      80 75.00
21/11/2024 10:38:08.214 2   75.00
      2 75.00
      2 75.00
21/11/2024 10:23:39.466 100   75.00
      100 75.00
      100 75.00
21/11/2024 10:15:27.926 25   75.30
      25 75.30
      25 75.30
21/11/2024 10:13:42.414 70   75.30
      70 75.30
      70 75.30
21/11/2024 10:13:39.385 60   75.30
      60 75.30
      60 75.30
21/11/2024 10:01:26.298 50   75.00
      50 75.00
      50 75.00
21/11/2024 10:00:19.670 60   75.10
      60 75.10
      60 75.10
21/11/2024 10:00:16.039 80   75.10
      80 75.10
      80 75.10
21/11/2024 10:00:14.823 80   75.10
      80 75.10
      80 75.10
21/11/2024 10:00:11.930 80   75.10
      80 75.10
      80 75.10
21/11/2024 09:33:53.667 60   75.00
      60 75.00
      60 75.00
21/11/2024 09:33:29.191 80   75.00
      80 75.00
      80 75.00
21/11/2024 09:00:58.294 21   76.30
      21 76.30
      21 76.30
21/11/2024 08:29:58.119 70   76.40
      70 76.40
      70 76.40
21/11/2024 08:00:09.671 92   76.40
      92 76.40
      9 76.40
      83 76.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)