Baader Bank AG
- Information
- Last
- Buy
- Sell
20
17
4.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:07:07.332 | 1 400 | 4.06 | |
1 400 | 4.06 | |||
1 400 | 4.06 | |||
26/07/2024 | 17:43:05.881 | 600 | 4.03 | |
600 | 4.03 | |||
600 | 4.03 | |||
26/07/2024 | 17:42:05.145 | 1 900 | 4.06 | |
1 900 | 4.06 | |||
1 900 | 4.06 | |||
26/07/2024 | 17:16:31.171 | 1 300 | 4.05 | |
1 300 | 4.05 | |||
1 300 | 4.05 | |||
26/07/2024 | 17:15:45.094 | 1 300 | 4.05 | |
350 | 4.05 | |||
950 | 4.05 | |||
1 300 | 4.05 | |||
26/07/2024 | 15:28:33.298 | 650 | 3.99 | |
350 | 3.99 | |||
300 | 3.99 | |||
650 | 3.99 | |||
26/07/2024 | 14:44:43.761 | 300 | 3.95 | |
300 | 3.95 | |||
300 | 3.95 | |||
26/07/2024 | 12:06:51.240 | 150 | 3.90 | |
150 | 3.90 | |||
150 | 3.90 | |||
26/07/2024 | 12:06:51.147 | 30 | 3.90 | |
30 | 3.90 | |||
30 | 3.90 | |||
26/07/2024 | 09:31:58.612 | 1 | 4.09 | |
1 | 4.09 | |||
1 | 4.09 | |||
26/07/2024 | 09:29:08.781 | 2 100 | 4.02 | |
2 100 | 4.02 | |||
2 100 | 4.02 | |||
26/07/2024 | 09:28:33.253 | 1 211 | 4.03 | |
1 211 | 4.03 | |||
1 211 | 4.03 | |||
26/07/2024 | 09:26:43.156 | 100 | 4.03 | |
100 | 4.03 | |||
100 | 4.03 | |||
26/07/2024 | 09:26:42.772 | 1 400 | 4.03 | |
1 400 | 4.03 | |||
1 400 | 4.03 | |||
26/07/2024 | 09:26:13.185 | 1 300 | 4.02 | |
1 300 | 4.02 | |||
1 300 | 4.02 | |||
26/07/2024 | 09:25:21.698 | 1 300 | 4.02 | |
1 300 | 4.02 | |||
1 300 | 4.02 | |||
26/07/2024 | 09:24:54.416 | 1 300 | 4.02 | |
1 300 | 4.02 | |||
1 300 | 4.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00