Baader Bank AG

20

17

4.06

Date Time Volume Order Volume Price
26/07/2024 20:07:07.332 1 400   4.06
      1 400 4.06
      1 400 4.06
26/07/2024 17:43:05.881 600   4.03
      600 4.03
      600 4.03
26/07/2024 17:42:05.145 1 900   4.06
      1 900 4.06
      1 900 4.06
26/07/2024 17:16:31.171 1 300   4.05
      1 300 4.05
      1 300 4.05
26/07/2024 17:15:45.094 1 300   4.05
      350 4.05
      950 4.05
      1 300 4.05
26/07/2024 15:28:33.298 650   3.99
      350 3.99
      300 3.99
      650 3.99
26/07/2024 14:44:43.761 300   3.95
      300 3.95
      300 3.95
26/07/2024 12:06:51.240 150   3.90
      150 3.90
      150 3.90
26/07/2024 12:06:51.147 30   3.90
      30 3.90
      30 3.90
26/07/2024 09:31:58.612 1   4.09
      1 4.09
      1 4.09
26/07/2024 09:29:08.781 2 100   4.02
      2 100 4.02
      2 100 4.02
26/07/2024 09:28:33.253 1 211   4.03
      1 211 4.03
      1 211 4.03
26/07/2024 09:26:43.156 100   4.03
      100 4.03
      100 4.03
26/07/2024 09:26:42.772 1 400   4.03
      1 400 4.03
      1 400 4.03
26/07/2024 09:26:13.185 1 300   4.02
      1 300 4.02
      1 300 4.02
26/07/2024 09:25:21.698 1 300   4.02
      1 300 4.02
      1 300 4.02
26/07/2024 09:24:54.416 1 300   4.02
      1 300 4.02
      1 300 4.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)