iSh.STOXX Europe 600 U.ETF DE

78

74

51.50

Date Time Volume Order Volume Price
16/07/2024 19:08:15.082 100   51.50
      100 51.50
      100 51.50
16/07/2024 18:50:12.802 1   51.46
      1 51.46
      1 51.46
16/07/2024 17:43:44.237 264   51.44
      264 51.44
      264 51.44
16/07/2024 17:40:30.560 86   51.53
      86 51.53
      86 51.53
16/07/2024 17:30:44.805 15   51.49
      15 51.49
      15 51.49
16/07/2024 17:26:00.977 199   51.50
      199 51.50
      199 51.50
16/07/2024 17:03:44.805 100   51.49
      100 51.49
      100 51.49
16/07/2024 16:59:37.925 4   51.49
      4 51.49
      4 51.49
16/07/2024 16:57:47.402 1   51.49
      1 51.49
      1 51.49
16/07/2024 16:54:26.216 20   51.50
      20 51.50
      20 51.50
16/07/2024 16:54:02.516 1   51.49
      1 51.49
      1 51.49
16/07/2024 16:41:57.632 40   51.49
      40 51.49
      40 51.49
16/07/2024 16:41:41.988 38   51.49
      38 51.49
      38 51.49
16/07/2024 16:40:33.854 20   51.51
      20 51.51
      20 51.51
16/07/2024 16:39:08.983 22   51.49
      22 51.49
      22 51.49
16/07/2024 16:24:57.616 1   51.46
      1 51.46
      1 51.46
16/07/2024 16:24:55.936 975   51.45
      975 51.45
      975 51.45
16/07/2024 16:16:05.589 60   51.45
      60 51.45
      60 51.45
16/07/2024 16:14:35.474 15   51.42
      15 51.42
      15 51.42
16/07/2024 16:12:10.087 10   51.41
      10 51.41
      10 51.41
16/07/2024 16:06:28.370 160   51.43
      160 51.43
      160 51.43
16/07/2024 16:00:05.232 5   51.37
      5 51.37
      5 51.37
16/07/2024 15:54:22.935 10   51.37
      10 51.37
      10 51.37
16/07/2024 15:46:04.075 1   51.36
      1 51.36
      1 51.36
16/07/2024 15:37:03.265 20   51.34
      20 51.34
      20 51.34
16/07/2024 15:36:35.837 1   51.32
      1 51.32
      1 51.32
16/07/2024 15:32:34.633 88   51.36
      88 51.36
      88 51.36
16/07/2024 15:14:04.910 1   51.42
      1 51.42
      1 51.42
16/07/2024 15:11:42.087 97   51.43
      97 51.43
      97 51.43
16/07/2024 15:05:43.434 50   51.39
      50 51.39
      50 51.39
16/07/2024 14:59:40.774 20   51.40
      20 51.40
      20 51.40
16/07/2024 14:40:06.069 20   51.40
      20 51.40
      20 51.40
16/07/2024 14:27:52.220 5   51.37
      5 51.37
      5 51.37
16/07/2024 14:27:31.005 33   51.38
      33 51.38
      33 51.38
16/07/2024 14:24:42.072 47   51.38
      47 51.38
      47 51.38
16/07/2024 14:03:11.423 10   51.35
      10 51.35
      10 51.35
16/07/2024 14:02:29.602 512   51.35
      512 51.35
      512 51.35
16/07/2024 13:59:00.798 1   51.35
      1 51.35
      1 51.35
16/07/2024 13:55:37.268 5   51.34
      5 51.34
      5 51.34
16/07/2024 13:42:28.472 50   51.34
      50 51.34
      50 51.34
16/07/2024 13:22:02.733 486   51.37
      486 51.37
      486 51.37
16/07/2024 13:13:18.728 3   51.36
      3 51.36
      3 51.36
16/07/2024 13:13:03.835 2   51.37
      2 51.37
      2 51.37
16/07/2024 13:06:25.730 3   51.38
      3 51.38
      3 51.38
16/07/2024 13:06:09.621 46   51.38
      46 51.38
      46 51.38
16/07/2024 12:54:16.229 4   51.37
      4 51.37
      4 51.37
16/07/2024 12:25:13.693 250   51.43
      250 51.43
      250 51.43
16/07/2024 12:20:01.619 43   51.42
      43 51.42
      43 51.42
16/07/2024 12:06:12.340 22   51.42
      22 51.42
      22 51.42
16/07/2024 11:49:35.663 4   51.41
      4 51.41
      4 51.41
16/07/2024 11:47:53.787 50   51.41
      50 51.41
      50 51.41
16/07/2024 11:33:25.982 4   51.41
      4 51.41
      4 51.41
16/07/2024 11:28:00.086 192   51.43
      192 51.43
      192 51.43
16/07/2024 10:40:04.282 584   51.36
      584 51.36
      584 51.36
16/07/2024 10:39:06.419 20   51.36
      20 51.36
      20 51.36
16/07/2024 10:29:16.172 50   51.36
      50 51.36
      50 51.36
16/07/2024 09:45:56.006 18   51.38
      18 51.38
      18 51.38
16/07/2024 09:44:42.838 180   51.41
      180 51.41
      180 51.41
16/07/2024 09:34:50.709 50   51.43
      50 51.43
      50 51.43
16/07/2024 09:32:08.649 81   51.45
      81 51.45
      81 51.45
16/07/2024 09:30:22.401 10   51.48
      10 51.48
      10 51.48
16/07/2024 09:24:00.095 6   51.40
      6 51.40
      6 51.40
16/07/2024 09:21:47.311 10   51.39
      10 51.39
      10 51.39
16/07/2024 09:12:27.596 19   51.29
      19 51.29
      19 51.29
16/07/2024 09:10:12.086 974   51.28
      974 51.28
      974 51.28
16/07/2024 09:05:50.084 1   51.33
      1 51.33
      1 51.33
16/07/2024 09:05:45.862 100   51.33
      100 51.33
      100 51.33
16/07/2024 09:04:05.439 389   51.36
      1 51.36
      389 51.36
      388 51.36
16/07/2024 08:45:35.726 100   51.34
      100 51.34
      60 51.34
      40 51.34
16/07/2024 08:36:02.542 100   51.43
      100 51.43
      100 51.43
16/07/2024 08:22:59.425 37   51.44
      37 51.44
      37 51.44
16/07/2024 08:03:45.265 6   51.47
      6 51.47
      6 51.47
16/07/2024 08:00:25.681 24   51.50
      24 51.50
      24 51.50
16/07/2024 08:00:00.772 52   51.43
      25 51.43
      20 51.43
      52 51.43
      4 51.43
      3 51.43
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM