iSh.STOXX Europe 600 U.ETF DE
- Information
- Last
- Buy
- Sell
78
74
51.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 19:08:15.082 | 100 | 51.50 | |
100 | 51.50 | |||
100 | 51.50 | |||
16/07/2024 | 18:50:12.802 | 1 | 51.46 | |
1 | 51.46 | |||
1 | 51.46 | |||
16/07/2024 | 17:43:44.237 | 264 | 51.44 | |
264 | 51.44 | |||
264 | 51.44 | |||
16/07/2024 | 17:40:30.560 | 86 | 51.53 | |
86 | 51.53 | |||
86 | 51.53 | |||
16/07/2024 | 17:30:44.805 | 15 | 51.49 | |
15 | 51.49 | |||
15 | 51.49 | |||
16/07/2024 | 17:26:00.977 | 199 | 51.50 | |
199 | 51.50 | |||
199 | 51.50 | |||
16/07/2024 | 17:03:44.805 | 100 | 51.49 | |
100 | 51.49 | |||
100 | 51.49 | |||
16/07/2024 | 16:59:37.925 | 4 | 51.49 | |
4 | 51.49 | |||
4 | 51.49 | |||
16/07/2024 | 16:57:47.402 | 1 | 51.49 | |
1 | 51.49 | |||
1 | 51.49 | |||
16/07/2024 | 16:54:26.216 | 20 | 51.50 | |
20 | 51.50 | |||
20 | 51.50 | |||
16/07/2024 | 16:54:02.516 | 1 | 51.49 | |
1 | 51.49 | |||
1 | 51.49 | |||
16/07/2024 | 16:41:57.632 | 40 | 51.49 | |
40 | 51.49 | |||
40 | 51.49 | |||
16/07/2024 | 16:41:41.988 | 38 | 51.49 | |
38 | 51.49 | |||
38 | 51.49 | |||
16/07/2024 | 16:40:33.854 | 20 | 51.51 | |
20 | 51.51 | |||
20 | 51.51 | |||
16/07/2024 | 16:39:08.983 | 22 | 51.49 | |
22 | 51.49 | |||
22 | 51.49 | |||
16/07/2024 | 16:24:57.616 | 1 | 51.46 | |
1 | 51.46 | |||
1 | 51.46 | |||
16/07/2024 | 16:24:55.936 | 975 | 51.45 | |
975 | 51.45 | |||
975 | 51.45 | |||
16/07/2024 | 16:16:05.589 | 60 | 51.45 | |
60 | 51.45 | |||
60 | 51.45 | |||
16/07/2024 | 16:14:35.474 | 15 | 51.42 | |
15 | 51.42 | |||
15 | 51.42 | |||
16/07/2024 | 16:12:10.087 | 10 | 51.41 | |
10 | 51.41 | |||
10 | 51.41 | |||
16/07/2024 | 16:06:28.370 | 160 | 51.43 | |
160 | 51.43 | |||
160 | 51.43 | |||
16/07/2024 | 16:00:05.232 | 5 | 51.37 | |
5 | 51.37 | |||
5 | 51.37 | |||
16/07/2024 | 15:54:22.935 | 10 | 51.37 | |
10 | 51.37 | |||
10 | 51.37 | |||
16/07/2024 | 15:46:04.075 | 1 | 51.36 | |
1 | 51.36 | |||
1 | 51.36 | |||
16/07/2024 | 15:37:03.265 | 20 | 51.34 | |
20 | 51.34 | |||
20 | 51.34 | |||
16/07/2024 | 15:36:35.837 | 1 | 51.32 | |
1 | 51.32 | |||
1 | 51.32 | |||
16/07/2024 | 15:32:34.633 | 88 | 51.36 | |
88 | 51.36 | |||
88 | 51.36 | |||
16/07/2024 | 15:14:04.910 | 1 | 51.42 | |
1 | 51.42 | |||
1 | 51.42 | |||
16/07/2024 | 15:11:42.087 | 97 | 51.43 | |
97 | 51.43 | |||
97 | 51.43 | |||
16/07/2024 | 15:05:43.434 | 50 | 51.39 | |
50 | 51.39 | |||
50 | 51.39 | |||
16/07/2024 | 14:59:40.774 | 20 | 51.40 | |
20 | 51.40 | |||
20 | 51.40 | |||
16/07/2024 | 14:40:06.069 | 20 | 51.40 | |
20 | 51.40 | |||
20 | 51.40 | |||
16/07/2024 | 14:27:52.220 | 5 | 51.37 | |
5 | 51.37 | |||
5 | 51.37 | |||
16/07/2024 | 14:27:31.005 | 33 | 51.38 | |
33 | 51.38 | |||
33 | 51.38 | |||
16/07/2024 | 14:24:42.072 | 47 | 51.38 | |
47 | 51.38 | |||
47 | 51.38 | |||
16/07/2024 | 14:03:11.423 | 10 | 51.35 | |
10 | 51.35 | |||
10 | 51.35 | |||
16/07/2024 | 14:02:29.602 | 512 | 51.35 | |
512 | 51.35 | |||
512 | 51.35 | |||
16/07/2024 | 13:59:00.798 | 1 | 51.35 | |
1 | 51.35 | |||
1 | 51.35 | |||
16/07/2024 | 13:55:37.268 | 5 | 51.34 | |
5 | 51.34 | |||
5 | 51.34 | |||
16/07/2024 | 13:42:28.472 | 50 | 51.34 | |
50 | 51.34 | |||
50 | 51.34 | |||
16/07/2024 | 13:22:02.733 | 486 | 51.37 | |
486 | 51.37 | |||
486 | 51.37 | |||
16/07/2024 | 13:13:18.728 | 3 | 51.36 | |
3 | 51.36 | |||
3 | 51.36 | |||
16/07/2024 | 13:13:03.835 | 2 | 51.37 | |
2 | 51.37 | |||
2 | 51.37 | |||
16/07/2024 | 13:06:25.730 | 3 | 51.38 | |
3 | 51.38 | |||
3 | 51.38 | |||
16/07/2024 | 13:06:09.621 | 46 | 51.38 | |
46 | 51.38 | |||
46 | 51.38 | |||
16/07/2024 | 12:54:16.229 | 4 | 51.37 | |
4 | 51.37 | |||
4 | 51.37 | |||
16/07/2024 | 12:25:13.693 | 250 | 51.43 | |
250 | 51.43 | |||
250 | 51.43 | |||
16/07/2024 | 12:20:01.619 | 43 | 51.42 | |
43 | 51.42 | |||
43 | 51.42 | |||
16/07/2024 | 12:06:12.340 | 22 | 51.42 | |
22 | 51.42 | |||
22 | 51.42 | |||
16/07/2024 | 11:49:35.663 | 4 | 51.41 | |
4 | 51.41 | |||
4 | 51.41 | |||
16/07/2024 | 11:47:53.787 | 50 | 51.41 | |
50 | 51.41 | |||
50 | 51.41 | |||
16/07/2024 | 11:33:25.982 | 4 | 51.41 | |
4 | 51.41 | |||
4 | 51.41 | |||
16/07/2024 | 11:28:00.086 | 192 | 51.43 | |
192 | 51.43 | |||
192 | 51.43 | |||
16/07/2024 | 10:40:04.282 | 584 | 51.36 | |
584 | 51.36 | |||
584 | 51.36 | |||
16/07/2024 | 10:39:06.419 | 20 | 51.36 | |
20 | 51.36 | |||
20 | 51.36 | |||
16/07/2024 | 10:29:16.172 | 50 | 51.36 | |
50 | 51.36 | |||
50 | 51.36 | |||
16/07/2024 | 09:45:56.006 | 18 | 51.38 | |
18 | 51.38 | |||
18 | 51.38 | |||
16/07/2024 | 09:44:42.838 | 180 | 51.41 | |
180 | 51.41 | |||
180 | 51.41 | |||
16/07/2024 | 09:34:50.709 | 50 | 51.43 | |
50 | 51.43 | |||
50 | 51.43 | |||
16/07/2024 | 09:32:08.649 | 81 | 51.45 | |
81 | 51.45 | |||
81 | 51.45 | |||
16/07/2024 | 09:30:22.401 | 10 | 51.48 | |
10 | 51.48 | |||
10 | 51.48 | |||
16/07/2024 | 09:24:00.095 | 6 | 51.40 | |
6 | 51.40 | |||
6 | 51.40 | |||
16/07/2024 | 09:21:47.311 | 10 | 51.39 | |
10 | 51.39 | |||
10 | 51.39 | |||
16/07/2024 | 09:12:27.596 | 19 | 51.29 | |
19 | 51.29 | |||
19 | 51.29 | |||
16/07/2024 | 09:10:12.086 | 974 | 51.28 | |
974 | 51.28 | |||
974 | 51.28 | |||
16/07/2024 | 09:05:50.084 | 1 | 51.33 | |
1 | 51.33 | |||
1 | 51.33 | |||
16/07/2024 | 09:05:45.862 | 100 | 51.33 | |
100 | 51.33 | |||
100 | 51.33 | |||
16/07/2024 | 09:04:05.439 | 389 | 51.36 | |
1 | 51.36 | |||
389 | 51.36 | |||
388 | 51.36 | |||
16/07/2024 | 08:45:35.726 | 100 | 51.34 | |
100 | 51.34 | |||
60 | 51.34 | |||
40 | 51.34 | |||
16/07/2024 | 08:36:02.542 | 100 | 51.43 | |
100 | 51.43 | |||
100 | 51.43 | |||
16/07/2024 | 08:22:59.425 | 37 | 51.44 | |
37 | 51.44 | |||
37 | 51.44 | |||
16/07/2024 | 08:03:45.265 | 6 | 51.47 | |
6 | 51.47 | |||
6 | 51.47 | |||
16/07/2024 | 08:00:25.681 | 24 | 51.50 | |
24 | 51.50 | |||
24 | 51.50 | |||
16/07/2024 | 08:00:00.772 | 52 | 51.43 | |
25 | 51.43 | |||
20 | 51.43 | |||
52 | 51.43 | |||
4 | 51.43 | |||
3 | 51.43 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 19:08:34
Last Update:
16/07/2024 @ 19:08:34