iSh.STOXX Europe 600 U.ETF DE

73

72

49.985

Date Time Volume Order Volume Price
21/11/2024 21:49:40.340 30   49.985
      30 49.985
      30 49.985
21/11/2024 21:15:35.646 7   49.955
      7 49.955
      7 49.955
21/11/2024 19:55:54.874 7   49.915
      7 49.915
      7 49.915
21/11/2024 19:23:01.400 250   49.925
      250 49.925
      250 49.925
21/11/2024 18:55:23.337 21   49.905
      21 49.905
      21 49.905
21/11/2024 18:32:58.117 25   49.875
      25 49.875
      25 49.875
21/11/2024 17:48:34.266 20   49.815
      20 49.815
      20 49.815
21/11/2024 17:36:11.569 514   49.775
      514 49.775
      514 49.775
21/11/2024 17:33:20.186 1   49.865
      1 49.865
      1 49.865
21/11/2024 16:50:17.829 2   49.765
      2 49.765
      2 49.765
21/11/2024 16:32:36.951 8   49.66
      8 49.66
      8 49.66
21/11/2024 16:10:11.148 40   49.585
      40 49.585
      40 49.585
21/11/2024 16:09:29.281 1   49.565
      1 49.565
      1 49.565
21/11/2024 16:09:09.587 4   49.555
      4 49.555
      4 49.555
21/11/2024 16:05:22.502 200   49.57
      200 49.57
      200 49.57
21/11/2024 16:02:09.122 13   49.565
      13 49.565
      13 49.565
21/11/2024 16:00:30.340 3   49.595
      3 49.595
      3 49.595
21/11/2024 16:00:04.963 6   49.65
      6 49.65
      6 49.65
21/11/2024 15:53:08.281 30   49.67
      30 49.67
      30 49.67
21/11/2024 15:50:47.630 22   49.715
      22 49.715
      22 49.715
21/11/2024 15:48:56.599 22   49.71
      22 49.71
      22 49.71
21/11/2024 15:48:54.282 30   49.70
      30 49.70
      30 49.70
21/11/2024 15:47:46.806 120   49.695
      120 49.695
      120 49.695
21/11/2024 15:39:07.657 1   49.515
      1 49.515
      1 49.515
21/11/2024 15:23:35.647 8   49.64
      8 49.64
      8 49.64
21/11/2024 15:09:56.985 42   49.635
      42 49.635
      42 49.635
21/11/2024 15:01:27.814 66   49.61
      66 49.61
      66 49.61
21/11/2024 15:00:30.778 63   49.60
      63 49.60
      63 49.60
21/11/2024 14:55:09.750 300   49.595
      300 49.595
      300 49.595
21/11/2024 14:47:30.810 20   49.61
      20 49.61
      20 49.61
21/11/2024 14:32:59.355 1 736   49.645
      1 736 49.645
      1 736 49.645
21/11/2024 14:26:53.656 30   49.645
      30 49.645
      30 49.645
21/11/2024 14:25:14.368 1 265   49.65
      1 265 49.65
      1 265 49.65
21/11/2024 14:21:43.922 12   49.65
      12 49.65
      12 49.65
21/11/2024 14:09:50.952 1   49.59
      1 49.59
      1 49.59
21/11/2024 14:08:30.888 38   49.60
      38 49.60
      38 49.60
21/11/2024 14:06:06.237 1   49.605
      1 49.605
      1 49.605
21/11/2024 13:50:53.390 17   49.61
      17 49.61
      17 49.61
21/11/2024 13:43:00.092 4   49.65
      4 49.65
      4 49.65
21/11/2024 13:37:49.417 11   49.625
      11 49.625
      11 49.625
21/11/2024 13:31:33.970 78   49.67
      78 49.67
      78 49.67
21/11/2024 13:23:39.619 1   49.675
      1 49.675
      1 49.675
21/11/2024 13:06:10.697 1   49.645
      1 49.645
      1 49.645
21/11/2024 12:56:52.328 10   49.59
      10 49.59
      10 49.59
21/11/2024 12:56:16.780 100   49.61
      100 49.61
      100 49.61
21/11/2024 12:47:22.816 100   49.605
      100 49.605
      100 49.605
21/11/2024 12:44:43.121 300   49.63
      300 49.63
      300 49.63
21/11/2024 12:30:37.006 11   49.64
      11 49.64
      11 49.64
21/11/2024 12:26:44.504 15   49.62
      15 49.62
      15 49.62
21/11/2024 12:19:40.875 1 200   49.61
      1 200 49.61
      1 200 49.61
21/11/2024 11:41:44.361 100   49.47
      100 49.47
      100 49.47
21/11/2024 11:25:28.959 6   49.405
      6 49.405
      6 49.405
21/11/2024 11:17:23.854 10   49.44
      10 49.44
      10 49.44
21/11/2024 11:13:32.846 1   49.475
      1 49.475
      1 49.475
21/11/2024 10:46:27.840 50   49.44
      50 49.44
      50 49.44
21/11/2024 10:43:26.833 70   49.395
      70 49.395
      70 49.395
21/11/2024 10:43:16.908 300   49.38
      300 49.38
      300 49.38
21/11/2024 10:43:04.652 526   49.385
      526 49.385
      526 49.385
21/11/2024 10:39:56.499 36   49.315
      36 49.315
      36 49.315
21/11/2024 10:32:37.241 1 000   49.335
      1 000 49.335
      1 000 49.335
21/11/2024 10:18:02.936 200   49.44
      200 49.44
      200 49.44
21/11/2024 09:48:17.178 2   49.46
      2 49.46
      2 49.46
21/11/2024 09:36:02.272 125   49.40
      125 49.40
      125 49.40
21/11/2024 09:30:08.591 4   49.47
      4 49.47
      4 49.47
21/11/2024 09:25:58.557 15   49.505
      15 49.505
      15 49.505
21/11/2024 09:19:11.455 40   49.50
      40 49.50
      40 49.50
21/11/2024 09:09:25.933 100   49.535
      100 49.535
      100 49.535
21/11/2024 08:40:12.325 40   49.66
      40 49.66
      40 49.66
21/11/2024 08:20:02.633 217   49.76
      217 49.76
      217 49.76
21/11/2024 08:16:09.724 10   49.80
      10 49.80
      10 49.80
21/11/2024 08:06:19.561 1   49.785
      1 49.785
      1 49.785
21/11/2024 08:00:00.333 91   49.805
      49 49.805
      91 49.805
      40 49.805
      2 49.805
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM